ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

VTRS Viatris Inc

11.67
-0.29 (-2.42%)
11 Jan 2025 - Closed
Delayed by 15 minutes

VTRS Jan 17 2025 10 Put

0.03 0.00 (0.00%)
Bid 0.03 Volume 0 Exp. Date 17 Jan 2025
Offer 0.25 Open Interest 4,193 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.03 Last Trade - -

VTRS Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.003.905.804.960.00 %0733
8.002.704.804.990.00 %00
9.001.753.803.000.00 %064
10.001.602.001.75-18.60 %233,243
11.000.501.750.72-28.00 %311,618
12.000.100.150.15-37.50 %20318,298
13.000.040.050.03-25.00 %678,855
14.000.030.050.030.00 %02,986
15.000.040.050.0525.00 %113,462
16.000.050.050.050.00 %095

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.000.010.050.010.00 %03,820
8.000.190.500.190.00 %066
9.000.050.750.050.00 %0299
10.000.030.250.030.00 %04,193
11.000.050.100.06100.00 %112,507
12.000.400.450.4164.00 %428,520
13.000.901.551.3018.18 %3739
14.001.803.102.020.00 %0113
15.002.054.702.390.00 %00
16.003.405.400.000.00 %00