We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 7.40 | 11.00 | 9.95 | 9.20 | 0.00 | 0.00 % | 0 | 88 | - |
| 4.00 | 6.40 | 10.00 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 5.40 | 9.00 | 7.97 | 7.20 | 0.00 | 0.00 % | 0 | 21 | - |
| 6.00 | 4.40 | 8.00 | 7.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 4.90 | 6.50 | 5.36 | 5.70 | 0.00 | 0.00 % | 0 | 740 | - |
| 8.00 | 2.75 | 5.80 | 4.99 | 4.275 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 2.45 | 4.80 | 2.95 | 3.625 | 0.00 | 0.00 % | 0 | 52 | - |
| 10.00 | 2.00 | 2.75 | 2.53 | 2.375 | 0.33 | 15.00 % | 5 | 3,410 | 20/12/2024 |
| 11.00 | 1.30 | 1.75 | 1.60 | 1.525 | 0.25 | 18.52 % | 1 | 1,625 | 20/12/2024 |
| 12.00 | 0.70 | 0.80 | 0.72 | 0.75 | 0.18 | 33.33 % | 35 | 17,215 | 20/12/2024 |
| 13.00 | 0.15 | 0.25 | 0.25 | 0.20 | 0.08 | 47.06 % | 592 | 8,079 | 20/12/2024 |
| 14.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.04 | -44.44 % | 24 | 3,030 | 20/12/2024 |
| 15.00 | 0.02 | 0.05 | 0.03 | 0.035 | 0.01 | 50.00 % | 1 | 13,465 | 20/12/2024 |
| 16.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 95 | - |
| 17.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 1,407 | - |
| 18.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 17 | - |
| 19.00 | 0.11 | 0.50 | 0.11 | 0.305 | 0.00 | 0.00 % | 0 | 11 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 1 | - |
| 4.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.04 | 0.50 | 0.04 | 0.27 | 0.00 | 0.00 % | 0 | 18 | - |
| 6.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 0.01 | 0.40 | 0.01 | 0.205 | 0.00 | 0.00 % | 0 | 3,820 | - |
| 8.00 | 0.19 | 0.50 | 0.19 | 0.345 | 0.00 | 0.00 % | 0 | 66 | - |
| 9.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 304 | - |
| 10.00 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 4,200 | - |
| 11.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 9 | 2,411 | 20/12/2024 |
| 12.00 | 0.10 | 0.25 | 0.20 | 0.175 | -0.20 | -50.00 % | 1,037 | 7,525 | 20/12/2024 |
| 13.00 | 0.60 | 0.85 | 0.70 | 0.725 | -0.25 | -26.32 % | 5 | 1,172 | 20/12/2024 |
| 14.00 | 1.45 | 2.20 | 1.60 | 1.825 | 0.00 | 0.00 % | 0 | 436 | - |
| 15.00 | 2.05 | 3.40 | 2.39 | 2.725 | 0.00 | 0.00 % | 0 | 63 | - |
| 16.00 | 2.05 | 4.50 | 0.00 | 3.275 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 3.40 | 6.20 | 5.50 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 4.20 | 6.00 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 5.20 | 8.00 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
