We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Viatris Inc | NASDAQ:VTRS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.105 | 0.91% | 11.705 | 11.70 | 11.71 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.865 | 11.63 | 11.67 | 2,234,745 | 18:54:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 11.60 | -0.03 | -0.26% | 11.51 | 11.73 | 7,905,703 |
| 01 May 2024 | 11.63 | 0.06 | 0.52% | 11.44 | 11.80 | 8,671,996 |
| 30 Apr 2024 | 11.57 | -0.21 | -1.78% | 11.57 | 11.75 | 20,387,113 |
| 29 Apr 2024 | 11.78 | 0.21 | 1.82% | 11.489 | 11.79 | 5,843,723 |
| 26 Apr 2024 | 11.57 | 0.10 | 0.87% | 11.40 | 11.65 | 5,166,293 |
| 25 Apr 2024 | 11.47 | -0.08 | -0.69% | 11.36 | 11.65 | 6,416,756 |
| 24 Apr 2024 | 11.55 | 0.19 | 1.67% | 11.25 | 11.58 | 7,595,263 |
| 23 Apr 2024 | 11.36 | 0.13 | 1.16% | 11.21 | 11.40 | 4,675,286 |
| 22 Apr 2024 | 11.23 | -0.02 | -0.18% | 11.21 | 11.35 | 5,098,329 |
| 19 Apr 2024 | 11.25 | 0.13 | 1.17% | 11.10 | 11.31 | 4,679,889 |
| 18 Apr 2024 | 11.12 | 0.02 | 0.18% | 11.07 | 11.25 | 3,464,078 |
| 17 Apr 2024 | 11.10 | -0.02 | -0.18% | 11.09 | 11.25 | 6,068,674 |
| 16 Apr 2024 | 11.12 | -0.20 | -1.77% | 11.05 | 11.26 | 6,502,956 |
| 15 Apr 2024 | 11.32 | -0.01 | -0.09% | 11.26 | 11.64 | 4,398,308 |
| 12 Apr 2024 | 11.33 | -0.24 | -2.07% | 11.195 | 11.57 | 8,160,265 |
| 11 Apr 2024 | 11.57 | -0.14 | -1.20% | 11.525 | 11.735 | 4,482,747 |
| 10 Apr 2024 | 11.71 | -0.11 | -0.93% | 11.65 | 11.77 | 6,964,293 |
| 09 Apr 2024 | 11.82 | 0.07 | 0.60% | 11.70 | 11.84 | 5,625,761 |
| 08 Apr 2024 | 11.75 | -0.05 | -0.42% | 11.68 | 11.90 | 8,279,079 |
| 05 Apr 2024 | 11.80 | 0.04 | 0.34% | 11.6345 | 11.83 | 5,727,662 |
| 04 Apr 2024 | 11.76 | -0.26 | -2.16% | 11.7225 | 12.16 | 6,129,726 |
| 03 Apr 2024 | 12.02 | 0.07 | 0.59% | 11.98 | 12.215 | 9,150,679 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.43 | 11.865 | 11.40 | 11.61 | 9,594,966 | 0.275 | 2.41% |
| 1 Month | 11.72 | 11.90 | 11.05 | 11.51 | 6,834,248 | -0.015 | -0.13% |
| 3 Months | 11.51 | 13.6175 | 11.05 | 12.15 | 9,168,038 | 0.195 | 1.69% |
| 6 Months | 9.07 | 13.6175 | 8.95 | 11.32 | 9,196,399 | 2.64 | 29.05% |
| 1 Year | 9.16 | 13.6175 | 8.74 | 10.60 | 9,152,922 | 2.55 | 27.78% |
| 3 Years | 13.30 | 16.29 | 8.42 | 11.42 | 9,754,948 | -1.60 | -11.99% |
| 5 Years | 16.46 | 18.86 | 8.42 | 12.16 | 10,086,424 | -4.76 | -28.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
