We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Viatris Inc | NASDAQ:VTRS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.35% | 11.30 | 7.80 | 12.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.475 | 11.23 | 11.34 | 7,723,652 | 05:00:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 11.30 | -0.04 | -0.35% | 11.23 | 11.475 | 7,721,722 |
| 16 Jan 2025 | 11.34 | -0.05 | -0.44% | 11.13 | 11.39 | 10,432,926 |
| 15 Jan 2025 | 11.39 | -0.33 | -2.82% | 11.16 | 11.91 | 16,872,678 |
| 14 Jan 2025 | 11.72 | -0.08 | -0.68% | 11.65 | 12.02 | 8,955,802 |
| 13 Jan 2025 | 11.80 | 0.13 | 1.11% | 11.55 | 11.80 | 7,883,578 |
| 10 Jan 2025 | 11.67 | -0.29 | -2.42% | 11.565 | 11.88 | 9,525,858 |
| 08 Jan 2025 | 11.96 | -0.04 | -0.33% | 11.75 | 12.06 | 9,546,720 |
| 07 Jan 2025 | 12.00 | 0.05 | 0.42% | 11.9148 | 12.18 | 10,684,715 |
| 06 Jan 2025 | 11.95 | -0.33 | -2.69% | 11.89 | 12.34 | 8,947,247 |
| 03 Jan 2025 | 12.28 | -0.14 | -1.13% | 12.24 | 12.47 | 6,364,170 |
| 02 Jan 2025 | 12.42 | -0.03 | -0.24% | 12.32 | 12.595 | 6,663,462 |
| 31 Dec 2024 | 12.45 | 0.07 | 0.57% | 12.36 | 12.60 | 5,816,777 |
| 30 Dec 2024 | 12.38 | -0.10 | -0.80% | 12.28 | 12.475 | 5,822,904 |
| 27 Dec 2024 | 12.48 | -0.08 | -0.64% | 12.39 | 12.68 | 5,182,633 |
| 26 Dec 2024 | 12.56 | 0.16 | 1.29% | 12.35 | 12.615 | 6,194,749 |
| 24 Dec 2024 | 12.40 | -0.09 | -0.72% | 12.12 | 12.41 | 4,068,117 |
| 23 Dec 2024 | 12.49 | -0.03 | -0.24% | 12.17 | 12.51 | 8,585,498 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.83 | 12.02 | 11.13 | 11.54 | 10,700,340 | -0.53 | -4.48% |
| 1 Month | 12.33 | 12.68 | 11.13 | 12.13 | 10,968,252 | -1.03 | -8.35% |
| 3 Months | 11.50 | 13.55 | 11.13 | 12.47 | 8,601,980 | -0.20 | -1.74% |
| 6 Months | 11.5179 | 13.55 | 10.845 | 12.02 | 8,074,535 | -0.2179 | -1.89% |
| 1 Year | 11.60 | 13.6175 | 9.925 | 11.77 | 8,442,156 | -0.30 | -2.59% |
| 3 Years | 15.16 | 15.60 | 8.42 | 10.91 | 9,676,129 | -3.86 | -25.46% |
| 5 Years | 16.46 | 18.86 | 8.42 | 12.09 | 9,730,593 | -5.16 | -31.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
