We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Viatris Inc | NASDAQ:VTRS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.50 | 9.41 | 9.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2 | 09:53:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 9.50 | -0.15 | -1.55% | 9.48 | 9.725 | 13,143,348 |
| 07 Mar 2025 | 9.65 | 0.14 | 1.47% | 9.42 | 9.735 | 14,126,761 |
| 06 Mar 2025 | 9.51 | 0.03 | 0.32% | 9.36 | 9.65 | 16,756,034 |
| 05 Mar 2025 | 9.48 | 0.11 | 1.17% | 9.35 | 9.63 | 23,120,756 |
| 04 Mar 2025 | 9.37 | 0.04 | 0.43% | 9.275 | 9.56 | 24,756,480 |
| 03 Mar 2025 | 9.33 | 0.10 | 1.08% | 9.27 | 9.69 | 27,933,408 |
| 28 Feb 2025 | 9.23 | -0.30 | -3.15% | 9.10 | 9.72 | 29,103,421 |
| 27 Feb 2025 | 9.53 | -1.71 | -15.21% | 8.7701 | 9.81 | 47,468,644 |
| 26 Feb 2025 | 11.24 | -0.24 | -2.09% | 11.185 | 11.53 | 11,262,729 |
| 25 Feb 2025 | 11.48 | 0.09 | 0.79% | 11.3543 | 11.51 | 8,300,294 |
| 24 Feb 2025 | 11.39 | 0.14 | 1.24% | 11.13 | 11.47 | 6,823,621 |
| 21 Feb 2025 | 11.25 | 0.19 | 1.72% | 11.01 | 11.315 | 8,783,751 |
| 20 Feb 2025 | 11.06 | 0.13 | 1.19% | 10.92 | 11.10 | 7,367,483 |
| 19 Feb 2025 | 10.93 | 0.07 | 0.64% | 10.79 | 10.96 | 9,372,476 |
| 18 Feb 2025 | 10.86 | 0.07 | 0.65% | 10.74 | 10.87 | 7,734,076 |
| 14 Feb 2025 | 10.79 | -0.01 | -0.09% | 10.78 | 11.02 | 9,551,319 |
| 13 Feb 2025 | 10.80 | 0.20 | 1.89% | 10.58 | 10.86 | 9,221,946 |
| 12 Feb 2025 | 10.60 | -0.01 | -0.09% | 10.52 | 10.645 | 8,469,803 |
| 11 Feb 2025 | 10.61 | -0.01 | -0.09% | 10.53 | 10.685 | 6,773,064 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.32 | 9.735 | 9.275 | 9.48 | 18,380,676 | 0.18 | 1.93% |
| 1 Month | 10.59 | 11.53 | 8.7701 | 9.94 | 15,266,811 | -1.09 | -10.29% |
| 3 Months | 12.51 | 12.74 | 8.7701 | 10.93 | 11,977,983 | -3.01 | -24.06% |
| 6 Months | 11.10 | 13.55 | 8.7701 | 11.48 | 9,579,427 | -1.60 | -14.41% |
| 1 Year | 12.16 | 13.55 | 8.7701 | 11.39 | 8,805,862 | -2.66 | -21.88% |
| 3 Years | 10.15 | 13.6175 | 8.42 | 10.76 | 9,595,824 | -0.65 | -6.40% |
| 5 Years | 16.46 | 18.86 | 8.42 | 12.02 | 9,829,504 | -6.96 | -42.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
