Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Verint Systems Inc (VRNT)
Verint Systems Inc (VRNT) Options

VRNT Verint Systems Inc

23.48

-1.19 (-4.82%)

16 Nov 2024 - Closed

Delayed by 15 minutes

VRNT Dec 20 2024 27.5 Call

View Full VRNT Chain

0.70 -0.25 (-26.32%)

Bid	0.40	Volume	115	Exp. Date	20 Dec 2024
Offer	0.80	Open Interest	120	Day's Range	0.65 - 0.80
Open	0.80	Prev Close	0.95	Last Trade	15/11/2024 17:44

VRNT Option Chain - 20 Dec 2024

VRNT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	8.00	10.80	8.31	0.00 %	0	1
17.50	5.70	8.20	5.99	0.00 %	0	0
20.00	3.80	4.20	6.42	0.00 %	0	0
22.50	1.50	3.90	3.00	0.00 %	0	9
25.00	0.75	2.55	1.35	-20.59 %	6	454
27.50	0.40	0.80	0.70	-26.32 %	115	120
30.00	0.10	1.85	0.35	-22.22 %	0	110
32.50	0.42	0.40	0.42	0.00 %	0	262

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.10	0.20	0.15	0.00 %	5	0
20.00	0.45	1.00	0.40	-58.33 %	6	58
22.50	1.20	3.30	1.13	61.43 %	1	960
25.00	2.55	2.75	1.60	0.00 %	0	295
27.50	4.30	4.70	5.55	0.00 %	0	2
30.00	6.30	6.90	6.20	0.00 %	0	303
32.50	8.50	10.00	6.30	0.00 %	0	0

Ethernity Networks

Diversified Energy

Arrow Exploration

Anglo Asian Mining

Wetherspoon ( J.d.)

Skinbiotherapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions