We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.70 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 7.40 | Open Interest | 200 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 10.00 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 7.50 | 11.50 | 10.70 | 0.00 % | 0 | 13 |
| 12.50 | 6.70 | 7.40 | 10.40 | 0.00 % | 0 | 200 |
| 15.00 | 4.40 | 5.00 | 4.00 | 0.00 % | 0 | 51 |
| 17.50 | 2.50 | 2.35 | 2.50 | 0.00 % | 0 | 1,029 |
| 20.00 | 0.55 | 0.65 | 0.60 | -20.00 % | 96 | 434 |
| 22.50 | 0.20 | 1.00 | 0.20 | 0.00 % | 0 | 3,458 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 2,273 |
| 30.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 277 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.05 | 3.20 | 0.05 | 0.00 % | 0 | 2 |
| 10.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,315 |
| 12.50 | 0.14 | 0.10 | 0.14 | 0.00 % | 0 | 724 |
| 15.00 | 0.15 | 3.20 | 0.15 | 0.00 % | 0 | 200 |
| 17.50 | 0.60 | 0.50 | 0.60 | 0.00 % | 0 | 377 |
| 20.00 | 1.00 | 1.50 | 1.10 | -4.35 % | 7 | 10,226 |
| 22.50 | 2.95 | 3.50 | 3.50 | 0.00 % | 0 | 4,866 |
| 25.00 | 3.50 | 6.80 | 4.50 | 0.00 % | 0 | 131 |
| 30.00 | 8.50 | 12.70 | 10.52 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
