We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 3.20 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.20 | Open Interest | 4 | Day's Range | 3.70 - 3.70 |
| Open | 3.70 | Prev Close | 2.40 | Last Trade | 12/2/2025 20:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 4.40 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 3.50 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 2.55 | 4.80 | 2.82 | -16.57 % | 10 | 2 |
| 22.00 | 1.80 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.20 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.65 | 1.35 | 0.80 | 0.00 % | 14 | 0 |
| 25.00 | 0.40 | 0.60 | 0.60 | -50.00 % | 2,622 | 17 |
| 26.00 | 0.15 | 0.35 | 0.30 | -78.57 % | 17 | 10 |
| 27.00 | 0.10 | 0.25 | 0.17 | -62.22 % | 7 | 114 |
| 28.00 | 0.05 | 0.75 | 1.44 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 0.35 | 0.75 | 0.00 % | 1 | 0 |
| 20.00 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.05 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.15 | 1.20 | 0.36 | 0.00 % | 0 | 1 |
| 23.00 | 0.45 | 1.05 | 1.16 | 0.00 % | 0 | 53 |
| 24.00 | 0.95 | 1.45 | 1.20 | 20.00 % | 1,022 | 1,000 |
| 25.00 | 1.50 | 2.45 | 1.95 | 34.48 % | 2 | 19 |
| 26.00 | 2.35 | 3.00 | 3.00 | 0.00 % | 0 | 11 |
| 27.00 | 3.20 | 4.20 | 3.70 | 54.17 % | 2 | 4 |
| 28.00 | 4.00 | 5.00 | 2.75 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
