We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.10 | Volume | 20 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 288 | Day's Range | 0.16 - 0.20 |
| Open | 0.20 | Prev Close | 0.10 | Last Trade | 03/7/2024 15:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 2.85 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 1.80 | 6.10 | 9.10 | 0.00 % | 0 | 15 |
| 22.00 | 1.40 | 4.90 | 2.65 | 0.00 % | 0 | 10 |
| 23.00 | 0.50 | 4.20 | 1.34 | 0.00 % | 0 | 100 |
| 24.00 | 1.15 | 1.75 | 1.00 | 0.00 % | 0 | 15 |
| 25.00 | 0.45 | 0.90 | 0.85 | 70.00 % | 3 | 45 |
| 26.00 | 0.25 | 0.45 | 0.41 | 105.00 % | 30 | 642 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 10 |
| 23.00 | 0.15 | 1.45 | 0.68 | 0.00 % | 0 | 17 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.70 | 1.10 | 1.95 | 0.00 % | 0 | 34 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 1.85 | 2.80 | 3.30 | 0.00 % | 0 | 98 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 2.10 | 6.10 | 2.00 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
