We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sprott Junior Uranium Miners ETF | NASDAQ:URNJ | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.86 | 3.48% | 25.59 | 25.45 | 26.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.5999 | 24.73 | 24.73 | 90,086 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 25.48 | 0.75 | 3.03% | 24.73 | 25.5999 | 90,083 |
| 17 Jun 2024 | 24.73 | -0.29 | -1.16% | 24.30 | 25.01 | 186,774 |
| 14 Jun 2024 | 25.02 | -0.50 | -1.96% | 24.88 | 25.52 | 87,359 |
| 13 Jun 2024 | 25.52 | 0.17 | 0.67% | 25.00 | 25.81 | 196,824 |
| 12 Jun 2024 | 25.35 | 0.87 | 3.55% | 24.60 | 25.39 | 189,770 |
| 11 Jun 2024 | 24.48 | -1.42 | -5.48% | 24.10 | 25.49 | 325,502 |
| 10 Jun 2024 | 25.90 | 0.22 | 0.86% | 25.88 | 26.3999 | 128,650 |
| 07 Jun 2024 | 25.68 | -1.40 | -5.17% | 25.65 | 26.66 | 138,450 |
| 06 Jun 2024 | 27.08 | 0.76 | 2.89% | 26.6101 | 27.40 | 91,890 |
| 05 Jun 2024 | 26.32 | -0.51 | -1.90% | 26.31 | 27.3878 | 109,293 |
| 04 Jun 2024 | 26.83 | -1.30 | -4.62% | 26.60 | 27.96 | 334,031 |
| 03 Jun 2024 | 28.13 | -0.77 | -2.66% | 27.78 | 28.90 | 125,315 |
| 31 May 2024 | 28.90 | -0.02 | -0.07% | 28.50 | 29.7227 | 137,594 |
| 30 May 2024 | 28.92 | 0.01 | 0.03% | 28.5001 | 29.23 | 131,716 |
| 29 May 2024 | 28.91 | -0.08 | -0.28% | 28.02 | 29.01 | 81,586 |
| 28 May 2024 | 28.99 | 0.27 | 0.94% | 28.2724 | 29.3598 | 95,816 |
| 24 May 2024 | 28.72 | 0.17 | 0.60% | 28.2501 | 29.198 | 95,142 |
| 23 May 2024 | 28.55 | -0.41 | -1.42% | 28.2418 | 29.00 | 105,124 |
| 22 May 2024 | 28.96 | -1.34 | -4.42% | 28.6069 | 30.06 | 268,816 |
| 21 May 2024 | 30.30 | 0.02 | 0.07% | 30.10 | 30.87 | 339,191 |
| 20 May 2024 | 30.28 | 0.73 | 2.47% | 29.65 | 31.30 | 607,501 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
