We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 3.30 | 3.85 | 3.50 | 56.95 % | 163 | 43 |
| 67.50 | 2.62 | 3.50 | 2.91 | 80.75 % | 301 | 100 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 1.72 | 1.94 | 1.85 | 66.67 % | 452 | 97 |
| 70.00 | 1.16 | 1.30 | 1.15 | 45.57 % | 1,160 | 2,278 |
| 71.00 | 0.71 | 0.85 | 0.70 | 25.00 % | 117 | 686 |
| 72.00 | 0.43 | 0.50 | 0.41 | 13.89 % | 240 | 297 |
| 72.50 | 0.32 | 0.41 | 0.32 | -23.81 % | 38 | 203 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 0.08 | 0.13 | 0.11 | -91.06 % | 100 | 380 |
| 67.00 | 0.16 | 0.21 | 0.21 | -86.96 % | 137 | 462 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.25 | 0.35 | 0.35 | -84.23 % | 138 | 542 |
| 69.00 | 0.51 | 0.63 | 0.70 | -74.91 % | 1,199 | 1,240 |
| 70.00 | 0.86 | 1.02 | 1.05 | -70.00 % | 115 | 1,708 |
| 71.00 | 1.32 | 1.60 | 1.71 | -60.69 % | 18 | 864 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
