We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 1 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 1.40 | Open Interest | 201 | Day's Range | 0.17 - 0.17 |
| Open | 0.17 | Prev Close | 0.40 | Last Trade | 25/7/2024 18:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 11.00 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 4.60 | 7.90 | 5.32 | -15.56 % | 8 | 18 |
| 17.50 | 2.80 | 4.90 | 4.00 | 66.67 % | 3 | 146 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.85 | 2.75 | 1.00 | 66.67 % | 61 | 75 |
| 25.00 | 0.05 | 0.50 | 0.57 | 62.86 % | 2 | 550 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 566 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 8 |
| 15.00 | 0.20 | 0.40 | 0.25 | -43.18 % | 14 | 135 |
| 17.50 | 0.60 | 0.95 | 0.78 | -35.00 % | 26 | 341 |
| 20.00 | 1.15 | 2.05 | 1.80 | -25.00 % | 64 | 124 |
| 22.50 | 2.55 | 3.80 | 5.10 | 0.00 % | 0 | 64 |
| 25.00 | 4.00 | 6.50 | 7.24 | 0.00 % | 0 | 42 |
| 30.00 | 9.20 | 11.50 | 9.40 | -25.69 % | 1 | 250 |
| 35.00 | 12.80 | 16.50 | 13.55 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
