We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| 10x Genomics Inc | NASDAQ:TXG | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.31 | 4.98% | 27.60 | 25.56 | 27.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 27.9219 | 26.98 | 27.33 | 2,385,262 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 27.48 | 1.19 | 4.53% | 26.98 | 27.9219 | 2,384,812 |
| 02 May 2024 | 26.29 | -0.63 | -2.34% | 25.24 | 27.58 | 2,019,015 |
| 01 May 2024 | 26.92 | -2.36 | -8.06% | 24.60 | 27.49 | 6,512,334 |
| 30 Apr 2024 | 29.28 | 0.88 | 3.10% | 27.34 | 29.37 | 2,596,422 |
| 29 Apr 2024 | 28.40 | 0.81 | 2.94% | 27.83 | 29.01 | 1,459,008 |
| 26 Apr 2024 | 27.59 | 0.69 | 2.57% | 26.60 | 27.9394 | 1,337,623 |
| 25 Apr 2024 | 26.90 | -0.62 | -2.25% | 26.30 | 27.14 | 1,133,262 |
| 24 Apr 2024 | 27.52 | -0.06 | -0.22% | 26.93 | 27.96 | 1,800,383 |
| 23 Apr 2024 | 27.58 | -0.22 | -0.79% | 27.485 | 29.00 | 1,991,438 |
| 22 Apr 2024 | 27.80 | -0.14 | -0.50% | 27.40 | 28.35 | 1,792,074 |
| 19 Apr 2024 | 27.94 | -1.01 | -3.49% | 27.59 | 29.45 | 2,078,465 |
| 18 Apr 2024 | 28.95 | -0.21 | -0.72% | 26.75 | 29.25 | 2,956,117 |
| 17 Apr 2024 | 29.16 | -1.64 | -5.32% | 29.12 | 31.1399 | 3,060,241 |
| 16 Apr 2024 | 30.80 | -2.06 | -6.27% | 30.30 | 32.1825 | 2,277,238 |
| 15 Apr 2024 | 32.86 | -1.69 | -4.89% | 32.68 | 34.67 | 1,309,091 |
| 12 Apr 2024 | 34.55 | -1.80 | -4.95% | 34.48 | 36.15 | 1,186,258 |
| 11 Apr 2024 | 36.35 | 1.04 | 2.95% | 34.93 | 36.46 | 1,582,892 |
| 10 Apr 2024 | 35.31 | -2.06 | -5.51% | 35.15 | 36.105 | 1,204,270 |
| 09 Apr 2024 | 37.37 | 0.87 | 2.38% | 36.70 | 37.735 | 731,746 |
| 08 Apr 2024 | 36.50 | 0.25 | 0.69% | 36.27 | 36.96 | 1,044,468 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.02 | 29.37 | 24.60 | 27.49 | 2,784,880 | 0.58 | 2.15% |
| 1 Month | 35.37 | 37.735 | 24.60 | 29.64 | 1,968,351 | -7.77 | -21.97% |
| 3 Months | 48.86 | 51.2199 | 24.60 | 36.62 | 1,585,321 | -21.26 | -43.51% |
| 6 Months | 36.00 | 57.90 | 24.60 | 41.01 | 1,372,620 | -8.40 | -23.33% |
| 1 Year | 52.00 | 63.57 | 24.60 | 45.00 | 1,163,459 | -24.40 | -46.92% |
| 3 Years | 198.09 | 208.99 | 23.81 | 65.38 | 1,114,341 | -170.49 | -86.07% |
| 5 Years | 54.00 | 208.99 | 23.81 | 77.47 | 942,187 | -26.40 | -48.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
