We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| 10x Genomics Inc | NASDAQ:TXG | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.8616 | 6.33% | 14.4716 | 13.01 | 14.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.44 | 13.38 | 13.52 | 2,024,726 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 14.04 | 0.43 | 3.16% | 13.4301 | 14.44 | 2,004,089 |
| 19 Dec 2024 | 13.61 | 0.19 | 1.42% | 13.20 | 13.73 | 1,718,531 |
| 18 Dec 2024 | 13.42 | -1.30 | -8.83% | 13.17 | 14.725 | 1,916,580 |
| 17 Dec 2024 | 14.72 | -0.27 | -1.80% | 14.47 | 15.31 | 1,260,420 |
| 16 Dec 2024 | 14.99 | 0.79 | 5.53% | 13.82 | 15.06 | 3,926,034 |
| 13 Dec 2024 | 14.205 | -0.75 | -4.98% | 14.06 | 15.03 | 2,949,435 |
| 12 Dec 2024 | 14.95 | -1.13 | -7.03% | 14.39 | 15.79 | 2,654,843 |
| 11 Dec 2024 | 16.08 | -0.07 | -0.40% | 15.86 | 16.47 | 726,103 |
| 10 Dec 2024 | 16.145 | 0.00 | -0.03% | 15.74 | 16.73 | 1,249,701 |
| 09 Dec 2024 | 16.15 | 0.28 | 1.76% | 15.89 | 16.50 | 1,450,408 |
| 06 Dec 2024 | 15.87 | 0.64 | 4.20% | 15.39 | 16.18 | 1,266,574 |
| 05 Dec 2024 | 15.23 | -0.76 | -4.75% | 15.10 | 15.9999 | 1,849,461 |
| 04 Dec 2024 | 15.99 | 0.17 | 1.07% | 15.695 | 16.35 | 1,052,994 |
| 03 Dec 2024 | 15.82 | -0.65 | -3.95% | 15.58 | 16.47 | 1,237,810 |
| 02 Dec 2024 | 16.47 | 0.57 | 3.58% | 15.69 | 16.5304 | 1,688,404 |
| 29 Nov 2024 | 15.90 | 0.42 | 2.71% | 15.49 | 15.90 | 958,374 |
| 27 Nov 2024 | 15.48 | 0.47 | 3.13% | 15.30 | 15.72 | 1,495,516 |
| 26 Nov 2024 | 15.01 | -0.29 | -1.90% | 14.61 | 15.09 | 2,996,865 |
| 25 Nov 2024 | 15.30 | 0.99 | 6.92% | 14.6086 | 15.67 | 2,384,893 |
| 22 Nov 2024 | 14.31 | 1.02 | 7.67% | 13.035 | 14.565 | 5,566,541 |
| 21 Nov 2024 | 13.29 | -0.03 | -0.23% | 13.015 | 13.51 | 1,620,762 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.90 | 15.31 | 13.17 | 14.31 | 2,379,103 | -0.4284 | -2.88% |
| 1 Month | 13.17 | 16.73 | 12.98 | 14.92 | 2,235,416 | 1.30 | 9.88% |
| 3 Months | 22.68 | 23.065 | 12.95 | 15.78 | 2,213,665 | -8.21 | -36.19% |
| 6 Months | 19.68 | 24.76 | 12.95 | 17.78 | 1,988,895 | -5.21 | -26.47% |
| 1 Year | 57.07 | 57.90 | 12.95 | 25.39 | 1,729,979 | -42.60 | -74.64% |
| 3 Years | 142.54 | 154.10 | 12.95 | 40.10 | 1,353,721 | -128.07 | -89.85% |
| 5 Years | 64.61 | 208.99 | 12.95 | 65.10 | 1,095,115 | -50.14 | -77.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
