We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.14 | Volume | 51 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.27 | Open Interest | 83 | Day's Range | 0.18 - 0.45 |
| Open | 0.45 | Prev Close | 0.90 | Last Trade | 30/1/2025 20:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 5.35 | 8.05 | 6.50 | 11.11 % | 26 | 524 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 0.68 | 0.83 | 0.70 | -36.36 % | 189 | 428 |
| 195.00 | 0.25 | 0.39 | 0.40 | -24.53 % | 1,565 | 4,844 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.02 | 0.15 | 0.17 | 41.67 % | 1 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 177.50 | 0.01 | 0.04 | 0.05 | 0.00 % | 0 | 60 |
| 180.00 | 0.01 | 0.20 | 0.04 | -92.45 % | 1 | 65 |
| 182.50 | 0.02 | 0.25 | 0.14 | -30.00 % | 29 | 75 |
| 185.00 | 0.05 | 0.25 | 0.16 | -60.00 % | 23 | 143 |
| 187.50 | 0.14 | 0.27 | 0.18 | -80.00 % | 51 | 83 |
| 190.00 | 0.54 | 0.71 | 0.61 | -60.13 % | 22 | 48 |
| 192.50 | 1.31 | 2.45 | 2.27 | -73.94 % | 4 | 6 |
| 195.00 | 2.66 | 4.25 | 3.30 | -17.91 % | 1 | 6 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 6.85 | 10.55 | 15.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
