Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 1.85 | 1.95 | 1.79 | -29.53 % | 90 | 321 |
| 18.50 | 1.42 | 1.47 | 1.48 | -31.48 % | 309 | 116 |
| 19.00 | 0.83 | 1.04 | 0.90 | -47.98 % | 233 | 392 |
| 19.50 | 0.62 | 0.65 | 0.63 | -47.93 % | 385 | 178 |
| 20.00 | 0.35 | 0.38 | 0.38 | -61.22 % | 1,528 | 632 |
| 20.50 | 0.18 | 0.21 | 0.20 | -71.43 % | 1,330 | 683 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.04 | 0.05 | 0.06 | -82.86 % | 680 | 1,211 |
| 22.00 | 0.03 | 0.04 | 0.04 | -81.82 % | 3,093 | 5,069 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.02 | 0.03 | 0.02 | -50.00 % | 29 | 503 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.04 | 0.06 | 0.04 | -50.00 % | 628 | 772 |
| 19.00 | 0.10 | 0.11 | 0.11 | -21.43 % | 924 | 1,323 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 1.10 | 1.34 | 1.34 | 50.56 % | 311 | 1,605 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 2.10 | 2.15 | 2.14 | 29.70 % | 268 | 8,350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
