We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily TSLA Bull 2X Trust ETF | NASDAQ:TSLL | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.21 | -0.92% | 22.50 | 22.51 | 22.51 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,373,571 | 13:17:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 22.71 | -0.49 | -2.11% | 21.349 | 22.84 | 68,400,500 |
| 05 Feb 2025 | 23.20 | -1.77 | -7.09% | 22.86 | 24.49 | 52,393,163 |
| 04 Feb 2025 | 24.97 | 1.01 | 4.22% | 23.64 | 25.185 | 42,753,461 |
| 03 Feb 2025 | 23.96 | -2.74 | -10.26% | 22.7148 | 24.64 | 72,074,650 |
| 31 Jan 2025 | 26.70 | 0.52 | 1.99% | 26.295 | 28.72 | 65,395,939 |
| 30 Jan 2025 | 26.18 | 1.45 | 5.86% | 24.15 | 27.71 | 83,911,819 |
| 29 Jan 2025 | 24.73 | -1.21 | -4.66% | 24.16 | 25.98 | 58,933,536 |
| 28 Jan 2025 | 25.94 | 0.12 | 0.46% | 24.43 | 26.26 | 31,735,491 |
| 27 Jan 2025 | 25.82 | -1.27 | -4.69% | 24.74 | 27.08 | 50,045,310 |
| 24 Jan 2025 | 27.09 | -1.21 | -4.28% | 26.99 | 28.63 | 36,914,194 |
| 23 Jan 2025 | 28.30 | 0.00 | 0.00% | 28.30 | 28.30 | 0 |
| 22 Jan 2025 | 28.30 | -1.23 | -4.17% | 28.22 | 29.57 | 41,847,193 |
| 21 Jan 2025 | 29.53 | -0.38 | -1.27% | 27.0801 | 30.80 | 73,351,952 |
| 17 Jan 2025 | 29.91 | 1.72 | 6.10% | 28.99 | 31.69 | 70,882,633 |
| 16 Jan 2025 | 28.19 | -2.03 | -6.72% | 27.56 | 29.60 | 60,522,062 |
| 15 Jan 2025 | 30.22 | 4.12 | 15.79% | 27.2896 | 30.4565 | 69,297,360 |
| 14 Jan 2025 | 26.10 | -0.90 | -3.33% | 25.83 | 29.5901 | 82,287,982 |
| 13 Jan 2025 | 27.00 | 1.08 | 4.17% | 23.98 | 27.06 | 55,957,774 |
| 10 Jan 2025 | 25.92 | -0.06 | -0.23% | 24.53 | 26.48 | 50,091,883 |
| 08 Jan 2025 | 25.98 | 0.04 | 0.15% | 24.97 | 26.95 | 56,516,983 |
| 07 Jan 2025 | 25.94 | -2.28 | -8.08% | 25.30 | 28.64 | 74,259,480 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
