We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.35 | Volume | 5 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.90 | Open Interest | 251 | Day's Range | 1.07 - 1.65 |
| Open | 1.07 | Prev Close | 0.75 | Last Trade | 06/2/2025 19:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.50 | 1.65 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.90 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.50 | 0.75 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.55 | 2.25 | 2.92 | 0.00 % | 0 | 2 |
| 52.50 | 0.60 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.25 | 0.40 | 0.80 | 0.00 % | 0 | 7 |
| 53.50 | 0.10 | 0.20 | 0.27 | -50.91 % | 4 | 7 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.50 | 0.10 | 0.30 | 0.07 | -30.00 % | 2 | 54 |
| 55.00 | 0.35 | 0.15 | 0.05 | -85.71 % | 13 | 431 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 20 |
| 51.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.08 | 0.10 | 0.05 | -37.50 % | 10 | 1,083 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.05 | 0.35 | 0.25 | 25.00 % | 5 | 551 |
| 53.50 | 0.15 | 0.70 | 0.60 | 100.00 % | 14 | 108 |
| 54.00 | 0.05 | 1.10 | 0.96 | 47.69 % | 37 | 102 |
| 54.50 | 1.35 | 1.90 | 1.65 | 120.00 % | 5 | 251 |
| 55.00 | 1.80 | 3.10 | 2.00 | 69.49 % | 5 | 191 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
