Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 177 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 512 | Day's Range | 0.35 - 0.52 |
| Open | 0.52 | Prev Close | 0.38 | Last Trade | 14/3/2025 19:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.05 | 1.05 | 0.78 | 0.00 % | 0 | 180 |
| 13.50 | 0.55 | 0.65 | 0.64 | -1.54 % | 89 | 93 |
| 14.00 | 0.25 | 0.35 | 0.35 | -7.89 % | 177 | 512 |
| 14.50 | 0.10 | 0.20 | 0.17 | 6.25 % | 6 | 38 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 28 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 13 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.15 | 0.25 | 0.17 | -51.43 % | 6 | 134 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.70 | 0.85 | 1.05 | 0.00 % | 0 | 222 |
| 15.00 | 1.10 | 1.25 | 1.07 | -14.40 % | 4 | 673 |
| 15.50 | 1.60 | 3.20 | 1.53 | 70.00 % | 1 | 3 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
