ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

TREE LendingTree Inc

39.99
1.15 (2.96%)
04 Jan 2025 - Closed
Delayed by 15 minutes

TREE Jan 17 2025 25 Put

0.06 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 17 Jan 2025
Offer 0.40 Open Interest 11 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.06 Last Trade - -

TREE Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.000.000.000.00 %00
30.008.0011.900.000.00 %00
35.003.907.005.410.00 %027
40.001.602.051.7529.63 %15414
45.000.000.000.000.00 %00
50.000.050.700.050.00 %01,174
55.000.050.100.050.00 %01,015
60.000.050.050.050.00 %0842

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.050.400.060.00 %011
30.000.000.000.000.00 %00
35.000.000.000.000.00 %00
40.000.000.000.000.00 %00
45.005.106.306.20-11.43 %1826
50.008.6012.309.500.00 %01,500
55.0013.1017.1016.000.00 %02
60.0018.2022.3012.700.00 %00