We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 9.20 | Volume | 76 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 10.50 | Open Interest | 1,166 | Day's Range | 6.60 - 12.86 |
| Open | 6.60 | Prev Close | 7.36 | Last Trade | 07/1/2025 20:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 22.90 | 25.00 | 24.62 | 64.13 % | 7 | 38 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 12.60 | 15.30 | 14.40 | 24.14 % | 23 | 899 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 2.80 | 3.50 | 3.20 | 56.10 % | 409 | 759 |
| 85.00 | 1.55 | 1.95 | 1.74 | 58.18 % | 421 | 731 |
| 90.00 | 0.70 | 0.85 | 0.83 | 76.60 % | 718 | 1,153 |
| 95.00 | 0.30 | 0.50 | 0.38 | 90.00 % | 223 | 369 |
| 100.00 | 0.15 | 0.40 | 0.22 | 340.00 % | 81 | 965 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.10 | 0.15 | 0.13 | 0.00 % | 29 | 763 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.80 | 1.10 | 1.08 | -28.00 % | 302 | 828 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 19.50 | 22.80 | 20.81 | -17.94 % | 2 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
