We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 25.80 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 29.00 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 20.81 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 21.50 | 24.80 | 30.00 | 0.00 % | 0 | 38 |
| 55.00 | 15.90 | 19.90 | 24.62 | 0.00 % | 0 | 37 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 8.50 | 10.20 | 9.70 | -32.64 % | 39 | 892 |
| 70.00 | 4.50 | 5.80 | 7.27 | -25.59 % | 59 | 1,142 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.05 | 0.25 | 0.20 | -47.37 % | 28 | 393 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.05 | 0.20 | 0.12 | 140.00 % | 60 | 261 |
| 55.00 | 0.10 | 0.45 | 0.50 | 284.62 % | 36 | 748 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 1.10 | 1.40 | 1.24 | 188.37 % | 636 | 1,175 |
| 70.00 | 2.55 | 3.00 | 2.90 | 168.52 % | 2,728 | 820 |
| 75.00 | 4.00 | 5.50 | 5.05 | 110.42 % | 142 | 1,437 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 11.00 | 14.40 | 6.37 | 0.00 % | 0 | 117 |
| 90.00 | 15.90 | 19.80 | 11.30 | 0.00 % | 0 | 18 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
