Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Tilray Brands Inc (TLRY)
Tilray Brands Inc (TLRY) Options

TLRY Tilray Brands Inc

1.16

-0.08 (-6.45%)

19 Dec 2024 - Closed

Delayed by 15 minutes

TLRY Dec 20 2024 2 Put

View Full TLRY Chain

0.79 0.01 (1.28%)

Bid	0.82	Volume	3	Exp. Date	20 Dec 2024
Offer	0.85	Open Interest	714	Day's Range	0.76 - 0.79
Open	0.76	Prev Close	0.78	Last Trade	18/12/2024 19:15

TLRY Option Chain - 20 Dec 2024

TLRY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.55	0.77	0.69	1.47 %	13	153
1.00	0.00	0.00	0.00	0.00 %	0	0
1.50	0.00	0.00	0.00	0.00 %	0	0
2.00	0.00	0.00	0.00	0.00 %	0	0
2.50	0.01	0.01	0.01	0.00 %	7	10,162
3.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.01	0.01	0.01	0.00 %	0	1
1.00	0.00	0.00	0.00	0.00 %	0	0
1.50	0.00	0.00	0.00	0.00 %	0	0
2.00	0.00	0.00	0.00	0.00 %	0	0
2.50	0.00	0.00	0.00	0.00 %	0	0
3.00	1.75	2.84	1.80	0.00 %	0	78

Great Western Mining

Wood Group (john)

Intelligent Ultrasound

Seeing Machines

Anglo Asian Mining

Technology Minerals

First Class Metals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions