We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tilray Brands Inc | NASDAQ:TLRY | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0498 | -7.18% | 0.6439 | 0.55 | 1.93 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.6936 | 0.6345 | 0.6809 | 23,589,055 | 04:00:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 0.6506 | -0.0431 | -6.21% | 0.6345 | 0.6936 | 23,505,618 |
| 07 Mar 2025 | 0.6937 | 0.0179 | 2.65% | 0.662301 | 0.6987 | 40,860,004 |
| 06 Mar 2025 | 0.6758 | -0.0425 | -5.92% | 0.6701 | 0.70 | 30,852,752 |
| 05 Mar 2025 | 0.7183 | 0.0242 | 3.49% | 0.6605 | 0.7498 | 48,857,862 |
| 04 Mar 2025 | 0.6941 | 0.0107 | 1.57% | 0.6411 | 0.7164 | 34,296,071 |
| 03 Mar 2025 | 0.6834 | -0.0516 | -7.02% | 0.68 | 0.7488 | 32,112,418 |
| 28 Feb 2025 | 0.735 | -0.025 | -3.29% | 0.7161 | 0.7611 | 41,007,860 |
| 27 Feb 2025 | 0.76 | -0.0374 | -4.69% | 0.75 | 0.8179 | 31,790,243 |
| 26 Feb 2025 | 0.7974 | -0.0096 | -1.19% | 0.792 | 0.8359 | 18,326,360 |
| 25 Feb 2025 | 0.807 | -0.0331 | -3.94% | 0.781 | 0.8425 | 36,518,032 |
| 24 Feb 2025 | 0.8401 | -0.1114 | -11.71% | 0.837 | 0.919 | 40,366,788 |
| 21 Feb 2025 | 0.9515 | 0.0838 | 9.66% | 0.8251 | 1.03 | 81,513,698 |
| 20 Feb 2025 | 0.8677 | -0.006 | -0.69% | 0.8431 | 0.875 | 33,304,060 |
| 19 Feb 2025 | 0.8737 | -0.0209 | -2.34% | 0.8455 | 0.8946 | 56,559,371 |
| 18 Feb 2025 | 0.8946 | -0.0382 | -4.10% | 0.881 | 0.935 | 52,688,599 |
| 14 Feb 2025 | 0.9328 | -0.0105 | -1.11% | 0.9252 | 0.9743 | 26,049,969 |
| 13 Feb 2025 | 0.9433 | -0.006 | -0.63% | 0.905 | 0.965 | 41,654,791 |
| 12 Feb 2025 | 0.9493 | 0.0099 | 1.05% | 0.9119 | 0.97 | 28,949,792 |
| 11 Feb 2025 | 0.9394 | -0.0411 | -4.19% | 0.9302 | 0.9799 | 43,306,608 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.7384 | 0.7498 | 0.636 | 0.6955392 | 36,891,123 | -0.0945 | -12.80% |
| 1 Month | 1.01 | 1.03 | 0.636 | 0.845925 | 41,770,627 | -0.3661 | -36.25% |
| 3 Months | 1.19 | 1.53 | 0.636 | 1.09 | 43,795,994 | -0.5461 | -45.89% |
| 6 Months | 1.6703 | 1.88 | 0.636 | 1.29 | 34,055,007 | -1.03 | -61.45% |
| 1 Year | 1.69 | 2.97 | 0.636 | 1.61 | 30,162,494 | -1.05 | -61.90% |
| 3 Years | 5.38 | 9.08 | 0.636 | 2.75 | 25,311,750 | -4.74 | -88.03% |
| 5 Years | 8.34 | 66.98 | 0.636 | 7.11 | 23,298,981 | -7.70 | -92.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
