Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Tilray Brands Inc (TLRY)
Tilray Brands Inc (TLRY) Options

TLRY Tilray Brands Inc

1.1698

-0.0702 (-5.66%)

19 Dec 2024 - Closed

Delayed by 15 minutes

TLRY Dec 20 2024 1.5 Put

View Full TLRY Chain

0.32 0.06 (23.08%)

Bid	0.23	Volume	207	Exp. Date	20 Dec 2024
Offer	0.34	Open Interest	3,783	Day's Range	0.28 - 0.32
Open	0.29	Prev Close	0.26	Last Trade	18/12/2024 20:35

TLRY Option Chain - 20 Dec 2024

TLRY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.55	0.77	0.69	1.47 %	13	153
1.00	0.00	0.00	0.00	0.00 %	0	0
1.50	0.01	0.01	0.01	0.00 %	95	21,799
2.00	0.01	0.01	0.01	0.00 %	116	24,936
2.50	0.01	0.01	0.01	0.00 %	7	10,162
3.00	0.01	0.01	0.01	0.00 %	0	7,082

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.00	0.00	0.00	0.00 %	0	0
1.00	0.01	0.01	0.01	0.00 %	1	2,909
1.50	0.23	0.34	0.32	23.08 %	207	3,783
2.00	0.82	0.85	0.79	1.28 %	3	714
2.50	1.24	1.75	1.23	0.00 %	0	0
3.00	1.75	2.84	1.80	0.00 %	0	78

Golden Prospect Precious...

Legal & General

Goldstone Resources

Rockfire Resources

Londonmetric Property

Ondine Biomedical

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions