ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TERN Terns Pharmaceuticals Inc

5.80
0.00 (0.00%)
Pre Market
Last Updated: 10:45:03
Delayed by 15 minutes

TERN Jan 17 2025 17 Put

0.00 0.00 (0.00%)
Bid 9.80 Volume 0 Exp. Date 17 Jan 2025
Offer 13.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TERN Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.000.000.00 %00
4.000.000.000.000.00 %00
5.000.851.551.080.00 %0253
6.000.000.000.000.00 %00
7.500.050.100.05-28.57 %701,813
9.000.020.400.020.00 %0391
10.000.000.000.000.00 %00
11.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.300.050.300.00 %096
4.000.150.750.150.00 %022
5.000.100.250.140.00 %0116
6.000.450.850.400.00 %064
7.500.000.000.000.00 %00
9.003.003.303.200.00 %0170
10.000.000.000.000.00 %00
11.005.105.302.500.00 %077