Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Terns Pharmaceuticals Inc | NASDAQ:TERN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.32% | 3.11 | 3.11 | 3.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.1681 | 3.09 | 3.10 | 133,620 | 15:31:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 3.10 | -0.22 | -6.63% | 3.065 | 3.345 | 874,460 |
| 25 Mar 2025 | 3.32 | -0.19 | -5.41% | 3.265 | 3.53 | 803,934 |
| 24 Mar 2025 | 3.51 | 0.16 | 4.78% | 3.39 | 3.54 | 992,488 |
| 21 Mar 2025 | 3.35 | 0.21 | 6.69% | 3.16 | 3.72 | 1,792,882 |
| 20 Mar 2025 | 3.14 | -0.02 | -0.63% | 3.09 | 3.225 | 673,036 |
| 19 Mar 2025 | 3.16 | 0.00 | 0.00% | 3.09 | 3.25 | 591,239 |
| 18 Mar 2025 | 3.16 | -0.09 | -2.77% | 3.13 | 3.235 | 605,138 |
| 17 Mar 2025 | 3.25 | 0.07 | 2.20% | 3.08 | 3.295 | 1,071,408 |
| 14 Mar 2025 | 3.18 | -0.27 | -7.83% | 3.16 | 3.50 | 1,742,799 |
| 13 Mar 2025 | 3.45 | -0.21 | -5.74% | 3.435 | 3.70 | 812,429 |
| 12 Mar 2025 | 3.66 | 0.18 | 5.17% | 3.4508 | 3.66 | 927,261 |
| 11 Mar 2025 | 3.48 | 0.12 | 3.57% | 3.24 | 3.515 | 1,464,139 |
| 10 Mar 2025 | 3.36 | -0.13 | -3.72% | 3.30 | 3.575 | 828,875 |
| 07 Mar 2025 | 3.49 | -0.14 | -3.86% | 3.48 | 3.67 | 689,081 |
| 06 Mar 2025 | 3.63 | 0.00 | 0.00% | 3.52 | 3.67 | 669,883 |
| 05 Mar 2025 | 3.63 | 0.12 | 3.42% | 3.49 | 3.68 | 990,734 |
| 04 Mar 2025 | 3.51 | 0.12 | 3.54% | 3.2711 | 3.54 | 909,551 |
| 03 Mar 2025 | 3.39 | -0.31 | -8.38% | 3.3105 | 3.77 | 1,420,829 |
| 28 Feb 2025 | 3.70 | 0.01 | 0.27% | 3.5402 | 3.72 | 1,277,381 |
| 27 Feb 2025 | 3.69 | -0.07 | -1.86% | 3.68 | 3.815 | 759,999 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.12 | 3.72 | 3.065 | 3.31 | 1,026,517 | -0.01 | -0.32% |
| 1 Month | 3.76 | 3.815 | 3.065 | 3.41 | 989,027 | -0.65 | -17.29% |
| 3 Months | 5.55 | 5.95 | 3.065 | 4.28 | 1,415,814 | -2.44 | -43.96% |
| 6 Months | 8.88 | 8.9806 | 3.065 | 5.65 | 1,493,632 | -5.77 | -64.98% |
| 1 Year | 6.25 | 11.40 | 3.065 | 6.83 | 1,479,427 | -3.14 | -50.24% |
| 3 Years | 2.98 | 14.0435 | 1.45 | 6.96 | 808,571 | 0.13 | 4.36% |
| 5 Years | 16.95 | 28.36 | 1.45 | 7.30 | 610,051 | -13.84 | -81.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
