We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Terns Pharmaceuticals Inc | NASDAQ:TERN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.29 | 5.00 | 5.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 61 | 12:41:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 5.29 | 0.21 | 4.13% | 5.08 | 5.34 | 502,744 |
| 01 May 2024 | 5.08 | 0.03 | 0.59% | 4.91 | 5.39 | 959,786 |
| 30 Apr 2024 | 5.05 | -0.05 | -0.98% | 4.895 | 5.2341 | 1,249,614 |
| 29 Apr 2024 | 5.10 | 0.19 | 3.87% | 4.93 | 5.23 | 492,182 |
| 26 Apr 2024 | 4.91 | 0.27 | 5.82% | 4.62 | 4.93 | 496,146 |
| 25 Apr 2024 | 4.64 | -0.11 | -2.32% | 4.42 | 4.72 | 597,810 |
| 24 Apr 2024 | 4.75 | 0.06 | 1.28% | 4.64 | 4.845 | 557,257 |
| 23 Apr 2024 | 4.69 | -0.13 | -2.70% | 4.67 | 5.0289 | 544,102 |
| 22 Apr 2024 | 4.82 | 0.26 | 5.70% | 4.4772 | 4.85 | 535,572 |
| 19 Apr 2024 | 4.56 | -0.03 | -0.65% | 4.32 | 4.6499 | 866,472 |
| 18 Apr 2024 | 4.59 | 0.05 | 1.10% | 4.3738 | 4.65 | 693,754 |
| 17 Apr 2024 | 4.54 | -0.13 | -2.78% | 4.50 | 4.80 | 762,894 |
| 16 Apr 2024 | 4.67 | -0.39 | -7.71% | 4.66 | 4.985 | 656,228 |
| 15 Apr 2024 | 5.06 | -0.08 | -1.56% | 4.82 | 5.16 | 695,545 |
| 12 Apr 2024 | 5.14 | -0.08 | -1.53% | 5.01 | 5.2896 | 734,914 |
| 11 Apr 2024 | 5.22 | -0.03 | -0.57% | 5.16 | 5.49 | 1,042,706 |
| 10 Apr 2024 | 5.25 | -0.29 | -5.23% | 5.20 | 5.41 | 655,708 |
| 09 Apr 2024 | 5.54 | 0.03 | 0.54% | 5.41 | 5.79 | 534,020 |
| 08 Apr 2024 | 5.51 | 0.13 | 2.42% | 5.33 | 5.70 | 854,504 |
| 05 Apr 2024 | 5.38 | -0.11 | -2.00% | 5.28 | 5.6032 | 983,047 |
| 04 Apr 2024 | 5.49 | -0.51 | -8.50% | 5.4201 | 6.13 | 1,696,736 |
| 03 Apr 2024 | 6.00 | -0.64 | -9.64% | 5.971 | 6.61 | 1,781,480 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.68 | 5.39 | 4.62 | 5.08 | 740,094 | 0.61 | 13.03% |
| 1 Month | 5.48 | 5.79 | 4.32 | 5.01 | 717,267 | -0.19 | -3.47% |
| 3 Months | 6.35 | 8.68 | 4.32 | 6.60 | 957,898 | -1.06 | -16.69% |
| 6 Months | 4.79 | 8.68 | 3.26 | 6.23 | 739,914 | 0.50 | 10.44% |
| 1 Year | 12.12 | 13.51 | 3.26 | 7.15 | 721,199 | -6.83 | -56.35% |
| 3 Years | 21.83 | 21.88 | 1.45 | 7.17 | 365,869 | -16.54 | -75.77% |
| 5 Years | 16.95 | 28.36 | 1.45 | 7.76 | 353,315 | -11.66 | -68.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
