We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Terns Pharmaceuticals Inc | NASDAQ:TERN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.37 | 5.24% | 7.43 | 7.02 | 7.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.465 | 7.02 | 7.09 | 1,444,498 | 00:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Nov 2024 | 7.30 | 0.24 | 3.40% | 7.02 | 7.465 | 1,443,631 |
| 07 Nov 2024 | 7.06 | -0.18 | -2.49% | 6.99 | 7.34 | 894,834 |
| 06 Nov 2024 | 7.24 | 0.07 | 0.98% | 7.19 | 7.46 | 887,001 |
| 05 Nov 2024 | 7.17 | 0.07 | 0.99% | 6.94 | 7.215 | 807,117 |
| 04 Nov 2024 | 7.10 | 0.16 | 2.31% | 6.70 | 7.345 | 1,203,593 |
| 01 Nov 2024 | 6.94 | 0.08 | 1.17% | 6.79 | 7.10 | 893,817 |
| 31 Oct 2024 | 6.86 | -0.03 | -0.44% | 6.68 | 7.04 | 1,245,776 |
| 30 Oct 2024 | 6.89 | 0.01 | 0.15% | 6.49 | 7.17 | 1,543,334 |
| 29 Oct 2024 | 6.88 | 0.37 | 5.68% | 6.40 | 6.89 | 1,296,554 |
| 28 Oct 2024 | 6.51 | -0.16 | -2.40% | 6.49 | 6.8774 | 1,904,854 |
| 25 Oct 2024 | 6.67 | -0.08 | -1.19% | 6.65 | 6.94 | 1,553,273 |
| 24 Oct 2024 | 6.75 | -0.24 | -3.43% | 6.715 | 7.17 | 2,226,460 |
| 23 Oct 2024 | 6.99 | -0.51 | -6.80% | 6.99 | 7.51 | 1,465,351 |
| 22 Oct 2024 | 7.50 | 0.26 | 3.59% | 7.19 | 7.59 | 897,679 |
| 21 Oct 2024 | 7.24 | -0.17 | -2.29% | 7.19 | 7.47 | 1,036,638 |
| 18 Oct 2024 | 7.41 | -0.09 | -1.20% | 7.36 | 7.73 | 1,118,609 |
| 17 Oct 2024 | 7.50 | -0.15 | -1.96% | 7.46 | 7.755 | 1,103,335 |
| 16 Oct 2024 | 7.65 | 0.05 | 0.66% | 7.57 | 7.84 | 700,498 |
| 15 Oct 2024 | 7.60 | -0.02 | -0.26% | 7.395 | 7.69 | 912,301 |
| 14 Oct 2024 | 7.62 | -0.05 | -0.65% | 7.535 | 7.87 | 1,310,661 |
| 11 Oct 2024 | 7.67 | 0.27 | 3.58% | 7.31 | 7.75 | 1,554,093 |
| 10 Oct 2024 | 7.405 | -0.48 | -6.03% | 7.2604 | 7.76 | 1,858,068 |
| 09 Oct 2024 | 7.88 | 0.07 | 0.90% | 7.54 | 8.00 | 1,898,908 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.91 | 7.51 | 6.70 | 7.10 | 937,272 | 0.52 | 7.53% |
| 1 Month | 7.37 | 7.87 | 6.40 | 7.10 | 1,227,789 | 0.06 | 0.81% |
| 3 Months | 6.83 | 11.40 | 6.40 | 8.77 | 2,021,142 | 0.60 | 8.78% |
| 6 Months | 5.70 | 11.40 | 5.435 | 8.23 | 1,544,376 | 1.73 | 30.35% |
| 1 Year | 5.01 | 11.40 | 3.26 | 7.59 | 1,150,334 | 2.42 | 48.30% |
| 3 Years | 10.49 | 14.0435 | 1.45 | 7.52 | 617,481 | -3.06 | -29.17% |
| 5 Years | 16.95 | 28.36 | 1.45 | 7.96 | 514,136 | -9.52 | -56.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
