We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 43.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 47.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 23.00 | 27.30 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 19.30 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 14.00 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 9.50 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 5.40 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 2.10 | 2.35 | 3.01 | 55.96 % | 1 | 31 |
| 105.00 | 0.45 | 0.60 | 0.85 | 57.41 % | 1 | 3 |
| 110.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 1 | 24 |
| 115.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.10 | 0.15 | 0.05 | -75.00 % | 1 | 2 |
| 90.00 | 0.15 | 0.30 | 0.30 | 0.00 % | 0 | 11 |
| 95.00 | 0.55 | 0.70 | 1.50 | 0.00 % | 0 | 17 |
| 100.00 | 1.90 | 2.15 | 3.30 | 0.00 % | 0 | 13 |
| 105.00 | 5.10 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 8.20 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 13.60 | 16.20 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 18.10 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
