ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

SPRY ARS Pharmaceuticals Inc

13.48
-0.81 (-5.67%)
01 Feb 2025 - Closed
Delayed by 15 minutes

SPRY Feb 21 2025 12.5 Call

1.04 -0.96 (-48.00%)
Bid 0.95 Volume 10 Exp. Date 21 Feb 2025
Offer 1.30 Open Interest 268 Day's Range 1.04 - 1.04
Open 1.04 Prev Close 2.00 Last Trade 31/1/2025 20:07

SPRY Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.509.4011.900.000.00 %00
5.006.909.400.000.00 %00
7.505.106.900.000.00 %00
10.002.604.503.0243.81 %100
12.500.951.301.04-48.00 %10268
15.000.100.450.25-63.24 %30278
17.500.200.200.200.00 %043
20.000.100.750.100.00 %030

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.100.750.100.00 %010
10.000.100.150.100.00 %052
12.500.350.650.50100.00 %116196
15.001.552.452.0762.99 %913,833
17.504.305.203.200.00 %028
20.006.008.000.000.00 %00