We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ARS Pharmaceuticals Inc | NASDAQ:SPRY | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.45 | -4.27% | 10.10 | 10.11 | 10.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.09 | 10.405 | 10.835 | 1,714,388 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 10.71 | 0.16 | 1.52% | 10.405 | 11.09 | 1,749,091 |
| 31 Dec 2024 | 10.55 | -0.07 | -0.66% | 10.38 | 10.80 | 833,720 |
| 30 Dec 2024 | 10.62 | -0.17 | -1.58% | 10.30 | 10.69 | 1,836,387 |
| 27 Dec 2024 | 10.79 | -0.36 | -3.23% | 10.20 | 11.24 | 2,059,839 |
| 26 Dec 2024 | 11.15 | -0.26 | -2.28% | 10.67 | 11.295 | 1,805,438 |
| 24 Dec 2024 | 11.41 | 0.21 | 1.88% | 11.02 | 11.465 | 497,577 |
| 23 Dec 2024 | 11.20 | 0.02 | 0.18% | 10.80 | 11.52 | 1,381,986 |
| 20 Dec 2024 | 11.18 | -0.14 | -1.24% | 10.83 | 11.5645 | 2,578,119 |
| 19 Dec 2024 | 11.32 | 0.36 | 3.28% | 10.67 | 11.6045 | 1,268,100 |
| 18 Dec 2024 | 10.96 | -0.80 | -6.80% | 10.6275 | 11.89 | 1,971,080 |
| 17 Dec 2024 | 11.76 | -0.13 | -1.05% | 11.55 | 12.01 | 989,811 |
| 16 Dec 2024 | 11.885 | -0.02 | -0.13% | 11.87 | 12.3899 | 940,323 |
| 13 Dec 2024 | 11.90 | -0.74 | -5.85% | 11.76 | 12.66 | 984,724 |
| 12 Dec 2024 | 12.64 | 0.37 | 3.02% | 11.82 | 12.7794 | 1,618,523 |
| 11 Dec 2024 | 12.27 | -0.68 | -5.25% | 12.22 | 13.00 | 1,445,431 |
| 10 Dec 2024 | 12.95 | -0.36 | -2.70% | 12.93 | 13.60 | 869,261 |
| 09 Dec 2024 | 13.31 | -0.71 | -5.06% | 13.23 | 14.47 | 699,897 |
| 06 Dec 2024 | 14.02 | 0.02 | 0.14% | 13.936 | 14.50 | 727,193 |
| 05 Dec 2024 | 14.00 | -0.42 | -2.91% | 13.75 | 14.40 | 889,669 |
| 04 Dec 2024 | 14.42 | 0.81 | 5.95% | 13.39 | 14.45 | 974,879 |
| 03 Dec 2024 | 13.61 | 0.29 | 2.18% | 12.91 | 13.63 | 1,080,885 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.20 | 11.295 | 9.80 | 10.81 | 1,619,057 | -1.10 | -9.82% |
| 1 Month | 14.192 | 14.50 | 9.80 | 11.65 | 1,278,577 | -4.09 | -28.83% |
| 3 Months | 13.51 | 18.49 | 9.80 | 13.91 | 1,161,388 | -3.41 | -25.24% |
| 6 Months | 8.66 | 18.49 | 8.65 | 13.21 | 1,101,380 | 1.44 | 16.63% |
| 1 Year | 5.51 | 18.49 | 5.19 | 11.60 | 842,953 | 4.59 | 83.30% |
| 3 Years | 5.28 | 18.49 | 2.55 | 8.78 | 733,878 | 4.82 | 91.29% |
| 5 Years | 5.28 | 18.49 | 2.55 | 8.78 | 733,878 | 4.82 | 91.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
