We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 13.80 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 14.90 | Open Interest | 496 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 213.33 | 9.90 | 12.10 | 8.86 | 0.00 % | 0 | 55 |
| 215.00 | 9.10 | 10.10 | 9.00 | -25.00 % | 1 | 104 |
| 216.67 | 7.30 | 9.10 | 10.20 | 0.00 % | 0 | 326 |
| 218.33 | 6.50 | 7.90 | 11.16 | 0.00 % | 0 | 203 |
| 220.00 | 5.10 | 6.80 | 5.95 | -29.17 % | 15 | 736 |
| 221.67 | 4.90 | 5.90 | 7.22 | 0.00 % | 0 | 136 |
| 223.33 | 3.60 | 4.80 | 4.07 | -31.02 % | 2 | 98 |
| 225.00 | 3.00 | 3.90 | 3.35 | -33.00 % | 38 | 1,344 |
| 226.67 | 2.25 | 3.20 | 4.73 | 0.00 % | 0 | 90 |
| 228.33 | 1.75 | 2.65 | 2.50 | -34.21 % | 5 | 76 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 213.33 | 1.25 | 1.55 | 1.38 | 50.00 % | 7 | 87 |
| 215.00 | 1.65 | 2.10 | 1.74 | 20.00 % | 6 | 290 |
| 216.67 | 1.95 | 2.30 | 2.10 | 23.53 % | 6 | 1,703 |
| 218.33 | 2.40 | 2.95 | 2.70 | 87.50 % | 4 | 1,149 |
| 220.00 | 2.95 | 3.70 | 3.12 | 24.80 % | 25 | 1,279 |
| 221.67 | 3.60 | 4.10 | 2.33 | 0.00 % | 0 | 565 |
| 223.33 | 4.00 | 5.20 | 4.60 | 84.00 % | 5 | 68 |
| 225.00 | 5.10 | 7.50 | 5.20 | 26.83 % | 19 | 181 |
| 226.67 | 5.80 | 7.60 | 4.72 | 0.00 % | 0 | 146 |
| 228.33 | 6.60 | 7.90 | 7.70 | 31.40 % | 6 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
