ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SNY Sanofi

48.61
-0.12 (-0.25%)
14 Jan 2025 - Closed
Delayed by 15 minutes

SNY Jan 17 2025 67.5 Put

13.40 0.00 (0.00%)
Bid 16.90 Volume 0 Exp. Date 17 Jan 2025
Offer 21.10 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 13.40 Last Trade - -

SNY Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
38.009.4012.5014.210.00 %03
40.008.209.308.507.46 %2164
42.006.507.106.750.00 %048
45.001.604.804.100.00 %0103
47.001.601.801.80-23.40 %2618
50.000.050.150.20-33.33 %193,381
52.500.100.150.100.00 %02,382
55.000.050.500.050.00 %01,601
57.500.050.750.050.00 %02,904
60.000.050.050.050.00 %01,485

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
38.000.090.300.090.00 %0395
40.000.050.250.050.00 %0399
42.000.050.300.050.00 %0421
45.000.100.300.100.00 %01,323
47.000.050.200.1330.00 %31,048
50.000.051.650.780.00 %0586
52.503.004.505.100.00 %00
55.005.906.506.820.00 %00
57.507.009.805.080.00 %00
60.0010.5012.5011.100.00 %00