We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.20 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.20 | Open Interest | 353 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 440.00 | 73.55 | 73.55 | 73.55 | 0.00 % | 0 | 15 |
| 450.00 | 63.63 | 63.63 | 63.63 | 0.00 % | 0 | 30 |
| 460.00 | 38.10 | 38.10 | 38.10 | 0.00 % | 0 | 27 |
| 470.00 | 14.10 | 21.00 | 44.61 | 0.00 % | 0 | 11 |
| 480.00 | 5.60 | 12.00 | 17.30 | 0.00 % | 0 | 24 |
| 490.00 | 7.72 | 7.72 | 7.72 | 0.00 % | 0 | 24 |
| 500.00 | 0.50 | 2.75 | 1.00 | -9.09 % | 1 | 155 |
| 510.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 205 |
| 520.00 | 0.35 | 1.50 | 0.35 | 0.00 % | 0 | 303 |
| 530.00 | 0.10 | 0.05 | 0.05 | -50.00 % | 1 | 590 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 440.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 192 |
| 450.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 328 |
| 460.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 117 |
| 470.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 309 |
| 480.00 | 0.45 | 3.30 | 0.60 | 0.00 % | 0 | 447 |
| 490.00 | 3.40 | 10.00 | 6.30 | 186.36 % | 3 | 353 |
| 500.00 | 10.90 | 17.00 | 7.49 | 0.00 % | 0 | 691 |
| 510.00 | 14.40 | 14.40 | 14.40 | 0.00 % | 0 | 306 |
| 520.00 | 24.50 | 24.50 | 24.50 | 0.00 % | 0 | 399 |
| 530.00 | 35.53 | 35.53 | 35.53 | 0.00 % | 0 | 229 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
