We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.02 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 297 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 450.00 | 43.40 | 48.90 | 39.46 | -37.99 % | 15 | 30 |
| 460.00 | 34.10 | 40.00 | 37.14 | -2.52 % | 2 | 27 |
| 470.00 | 24.30 | 30.90 | 27.53 | -38.29 % | 3 | 11 |
| 480.00 | 14.00 | 20.00 | 10.78 | -37.69 % | 9 | 24 |
| 490.00 | 6.10 | 8.80 | 4.60 | -40.41 % | 9 | 24 |
| 500.00 | 0.75 | 1.30 | 1.05 | -4.55 % | 172 | 155 |
| 510.00 | 0.15 | 0.20 | 0.09 | -83.64 % | 232 | 205 |
| 520.00 | 0.05 | 0.10 | 0.04 | -88.57 % | 416 | 303 |
| 530.00 | 0.10 | 0.05 | 0.03 | -70.00 % | 40 | 590 |
| 540.00 | 0.10 | 0.05 | 0.08 | -20.00 % | 50 | 562 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 450.00 | 0.10 | 2.60 | 0.10 | 0.00 % | 0 | 328 |
| 460.00 | 0.05 | 1.95 | 0.15 | 0.00 % | 0 | 117 |
| 470.00 | 0.05 | 0.15 | 0.09 | -77.50 % | 30 | 309 |
| 480.00 | 0.10 | 0.20 | 0.13 | -78.33 % | 94 | 447 |
| 490.00 | 0.20 | 0.45 | 0.35 | -84.09 % | 71 | 353 |
| 500.00 | 2.90 | 4.30 | 3.94 | -47.40 % | 94 | 691 |
| 510.00 | 11.10 | 16.80 | 14.67 | 1.88 % | 116 | 306 |
| 520.00 | 21.10 | 26.90 | 24.19 | -1.27 % | 11 | 399 |
| 530.00 | 30.90 | 37.00 | 35.08 | -1.27 % | 10 | 229 |
| 540.00 | 40.80 | 44.20 | 52.00 | 14.04 % | 3 | 303 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
