We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.10 | Volume | 70 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.25 | Open Interest | 115 | Day's Range | 1.10 - 8.05 |
| Open | 8.05 | Prev Close | 15.65 | Last Trade | 19/12/2024 20:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 82.72 | 82.72 | 82.72 | 0.00 % | 0 | 6 |
| 440.00 | 51.70 | 58.00 | 73.55 | 0.00 % | 0 | 15 |
| 450.00 | 63.63 | 63.63 | 63.63 | 0.00 % | 0 | 30 |
| 460.00 | 38.10 | 38.10 | 38.10 | 0.00 % | 0 | 27 |
| 470.00 | 44.61 | 44.61 | 44.61 | 0.00 % | 0 | 11 |
| 480.00 | 13.30 | 17.90 | 17.30 | 3.97 % | 5 | 24 |
| 490.00 | 4.80 | 9.90 | 7.72 | -65.69 % | 5 | 29 |
| 500.00 | 1.10 | 2.25 | 1.10 | -92.97 % | 70 | 115 |
| 510.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 205 |
| 520.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 303 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 219 |
| 440.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 192 |
| 450.00 | 1.60 | 0.30 | 0.10 | -93.75 % | 11 | 338 |
| 460.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 117 |
| 470.00 | 0.05 | 1.95 | 0.40 | -60.00 % | 3 | 309 |
| 480.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 447 |
| 490.00 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 353 |
| 500.00 | 5.80 | 8.00 | 7.49 | -2.98 % | 98 | 740 |
| 510.00 | 14.40 | 14.40 | 14.40 | 0.00 % | 0 | 306 |
| 520.00 | 22.30 | 27.80 | 24.50 | 40.40 % | 71 | 856 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
