We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.70 | Volume | 1 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.65 | Open Interest | 1 | Day's Range | 0.65 - 0.65 |
| Open | 0.65 | Prev Close | 1.00 | Last Trade | 03/1/2025 20:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.50 | 0.70 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.65 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 0.10 | 3.70 | 2.38 | 0.00 % | 0 | 4 |
| 17.00 | 0.15 | 2.30 | 1.55 | 0.00 % | 0 | 5 |
| 17.50 | 0.70 | 1.65 | 0.65 | -35.00 % | 1 | 1 |
| 18.00 | 0.05 | 2.15 | 0.48 | 23.08 % | 22 | 27 |
| 18.50 | 0.05 | 0.05 | 0.15 | -25.00 % | 17 | 140 |
| 19.00 | 0.10 | 0.25 | 0.10 | 42.86 % | 10 | 199 |
| 19.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 84 |
| 20.00 | 0.05 | 1.25 | 0.05 | 0.00 % | 0 | 38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.50 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.30 | 0.35 | 0.30 | 0.00 % | 0 | 6 |
| 16.50 | 1.01 | 1.25 | 1.01 | 0.00 % | 0 | 0 |
| 17.00 | 0.15 | 2.50 | 0.15 | 0.00 % | 0 | 1 |
| 17.50 | 0.05 | 0.95 | 0.05 | 0.00 % | 0 | 25 |
| 18.00 | 0.05 | 0.05 | 0.08 | -60.00 % | 3 | 191 |
| 18.50 | 0.10 | 0.75 | 0.92 | 1.10 % | 5 | 6 |
| 19.00 | 0.50 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.80 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.10 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
