We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.15 | Volume | 23 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 8.50 | Open Interest | 383 | Day's Range | 6.76 - 8.82 |
| Open | 8.61 | Prev Close | 9.52 | Last Trade | 23/7/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 245.00 | 12.40 | 13.25 | 12.60 | 0.00 % | 0 | 49 |
| 247.50 | 9.15 | 10.60 | 9.95 | -10.12 % | 1 | 113 |
| 250.00 | 8.15 | 8.50 | 7.10 | -25.42 % | 23 | 383 |
| 252.50 | 6.25 | 6.70 | 5.40 | -26.53 % | 234 | 743 |
| 255.00 | 4.60 | 4.80 | 4.50 | -23.73 % | 350 | 1,627 |
| 257.50 | 3.25 | 3.45 | 2.88 | -36.70 % | 288 | 819 |
| 260.00 | 2.19 | 2.33 | 2.30 | -30.72 % | 680 | 1,835 |
| 262.50 | 1.40 | 1.51 | 1.45 | -35.27 % | 71 | 350 |
| 265.00 | 0.85 | 1.13 | 0.90 | -44.44 % | 388 | 2,396 |
| 267.50 | 0.52 | 0.60 | 0.55 | -50.45 % | 40 | 611 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 245.00 | 0.50 | 0.56 | 0.65 | -9.72 % | 531 | 2,599 |
| 247.50 | 0.73 | 0.82 | 0.80 | -20.00 % | 66 | 724 |
| 250.00 | 1.11 | 1.24 | 1.31 | -10.27 % | 126 | 1,949 |
| 252.50 | 1.72 | 1.83 | 1.84 | -11.11 % | 71 | 1,395 |
| 255.00 | 2.52 | 2.70 | 2.60 | -10.34 % | 489 | 1,619 |
| 257.50 | 3.60 | 3.80 | 3.78 | -4.79 % | 74 | 1,504 |
| 260.00 | 4.65 | 5.25 | 5.36 | 3.08 % | 438 | 1,056 |
| 262.50 | 6.25 | 7.00 | 8.30 | 8.50 % | 30 | 373 |
| 265.00 | 8.40 | 9.35 | 9.82 | 8.51 % | 153 | 1,254 |
| 267.50 | 10.75 | 11.25 | 12.49 | 11.02 % | 1 | 984 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
