ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

SHC Sotera Health Company

13.24
0.00 (0.00%)
Pre Market
Last Updated: 09:00:13
Delayed by 15 minutes

SHC Jan 17 2025 10 Call

3.25 0.00 (0.00%)
Bid 3.10 Volume 0 Exp. Date 17 Jan 2025
Offer 4.60 Open Interest 7 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.25 Last Trade - -

SHC Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.509.4012.700.000.00 %00
5.007.109.700.000.00 %00
7.504.907.708.100.00 %00
10.003.104.603.250.00 %07
12.501.202.051.650.00 %019
15.000.340.500.30-11.76 %2191
17.500.550.750.550.00 %07
20.000.300.100.300.00 %0328
22.500.150.750.150.00 %056

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.000.000.00 %00
7.500.000.750.000.00 %00
10.000.750.400.750.00 %01
12.500.400.700.40-11.11 %4835
15.001.703.700.750.00 %0138
17.503.904.604.600.00 %05
20.006.308.507.500.00 %00
22.508.4010.900.000.00 %00