We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.25 | Volume | 463 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 1,092 | Day's Range | 0.12 - 0.27 |
| Open | 0.12 | Prev Close | 0.27 | Last Trade | 19/12/2024 20:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 2.55 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 1.50 | 1.60 | 2.30 | 2.10 | 0.00 % | 0 | 4 |
| 2.00 | 1.65 | 1.75 | 1.00 | 0.00 % | 0 | 90 |
| 2.50 | 0.65 | 1.30 | 1.69 | 0.00 % | 0 | 121 |
| 3.00 | 0.05 | 0.80 | 0.80 | -25.23 % | 14 | 189 |
| 3.50 | 0.20 | 0.25 | 0.30 | 0.00 % | 20 | 338 |
| 4.00 | 0.04 | 0.05 | 0.02 | -50.00 % | 29 | 1,646 |
| 4.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 3,116 |
| 5.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 1,627 |
| 5.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,105 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 1.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 24 |
| 2.00 | 0.03 | 0.25 | 0.03 | 0.00 % | 0 | 63 |
| 2.50 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 123 |
| 3.00 | 0.01 | 0.10 | 0.04 | 300.00 % | 10 | 303 |
| 3.50 | 0.04 | 0.05 | 0.01 | -75.00 % | 13 | 766 |
| 4.00 | 0.25 | 0.30 | 0.27 | 0.00 % | 463 | 1,092 |
| 4.50 | 0.75 | 0.85 | 0.75 | 0.00 % | 2 | 144 |
| 5.00 | 0.65 | 2.00 | 1.25 | 0.00 % | 0 | 861 |
| 5.50 | 1.10 | 2.45 | 1.50 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
