We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Stitch Fix Inc | NASDAQ:SFIX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -3.36% | 4.03 | 3.70 | 6.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.37 | 3.95 | 4.14 | 2,074,865 | 05:00:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 4.24 | 0.07 | 1.68% | 3.95 | 4.37 | 2,074,848 |
| 06 Mar 2025 | 4.17 | -0.31 | -6.92% | 4.10 | 4.45 | 1,942,150 |
| 05 Mar 2025 | 4.48 | 0.08 | 1.82% | 4.21 | 4.49 | 1,343,115 |
| 04 Mar 2025 | 4.40 | -0.02 | -0.45% | 4.11 | 4.5263 | 2,545,039 |
| 03 Mar 2025 | 4.42 | -0.31 | -6.55% | 4.345 | 4.8483 | 1,492,526 |
| 28 Feb 2025 | 4.73 | 0.11 | 2.38% | 4.54 | 4.75 | 2,340,428 |
| 27 Feb 2025 | 4.62 | -0.26 | -5.33% | 4.55 | 4.9916 | 1,776,779 |
| 26 Feb 2025 | 4.88 | 0.03 | 0.62% | 4.87 | 5.13 | 3,061,711 |
| 25 Feb 2025 | 4.85 | -0.28 | -5.46% | 4.66 | 5.1409 | 2,954,131 |
| 24 Feb 2025 | 5.13 | 0.11 | 2.19% | 4.96 | 5.25 | 1,662,598 |
| 21 Feb 2025 | 5.02 | -0.39 | -7.12% | 5.02 | 5.5695 | 1,887,969 |
| 20 Feb 2025 | 5.405 | 0.00 | 0.09% | 5.13 | 5.42 | 1,379,096 |
| 19 Feb 2025 | 5.40 | 0.01 | 0.19% | 5.25 | 5.41 | 1,254,204 |
| 18 Feb 2025 | 5.39 | -0.02 | -0.37% | 5.23 | 5.47 | 1,494,979 |
| 14 Feb 2025 | 5.41 | -0.06 | -1.10% | 5.34 | 5.52 | 1,282,369 |
| 13 Feb 2025 | 5.47 | 0.26 | 4.99% | 5.1538 | 5.60 | 1,603,604 |
| 12 Feb 2025 | 5.21 | 0.07 | 1.36% | 4.875 | 5.23 | 2,538,160 |
| 11 Feb 2025 | 5.14 | -0.10 | -1.91% | 5.075 | 5.25 | 1,078,148 |
| 10 Feb 2025 | 5.24 | 0.32 | 6.50% | 4.9213 | 5.275 | 2,320,696 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.62 | 4.8483 | 4.03 | 4.45 | 1,932,652 | -0.59 | -12.77% |
| 1 Month | 4.78 | 5.60 | 4.03 | 4.93 | 1,893,807 | -0.75 | -15.69% |
| 3 Months | 4.61 | 5.60 | 3.62 | 4.52 | 2,799,116 | -0.58 | -12.58% |
| 6 Months | 3.44 | 6.985 | 2.21 | 4.16 | 2,869,473 | 0.59 | 17.15% |
| 1 Year | 2.41 | 6.985 | 2.06 | 3.82 | 2,313,504 | 1.62 | 67.22% |
| 3 Years | 11.05 | 11.50 | 2.06 | 4.89 | 2,688,917 | -7.02 | -63.53% |
| 5 Years | 21.03 | 113.7594 | 2.06 | 17.64 | 2,704,554 | -17.00 | -80.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
