We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Stitch Fix Inc | NASDAQ:SFIX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 4.57% | 2.29 | 2.29 | 2.37 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.45 | 2.225 | 2.26 | 1,609,125 | 21:35:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 2.19 | 0.05 | 2.34% | 2.07 | 2.20 | 1,884,028 |
| 01 May 2024 | 2.14 | 0.02 | 0.94% | 2.11 | 2.30 | 1,131,905 |
| 30 Apr 2024 | 2.12 | -0.01 | -0.47% | 2.07 | 2.14 | 1,617,820 |
| 29 Apr 2024 | 2.13 | -0.03 | -1.39% | 2.13 | 2.27 | 797,324 |
| 26 Apr 2024 | 2.16 | 0.01 | 0.47% | 2.16 | 2.235 | 554,899 |
| 25 Apr 2024 | 2.15 | -0.10 | -4.44% | 2.14 | 2.24 | 838,365 |
| 24 Apr 2024 | 2.25 | 0.08 | 3.69% | 2.145 | 2.255 | 1,270,978 |
| 23 Apr 2024 | 2.17 | 0.05 | 2.36% | 2.11 | 2.25 | 1,527,265 |
| 22 Apr 2024 | 2.12 | -0.02 | -0.93% | 2.06 | 2.19 | 1,367,172 |
| 19 Apr 2024 | 2.14 | -0.05 | -2.28% | 2.115 | 2.24 | 1,559,723 |
| 18 Apr 2024 | 2.19 | -0.04 | -1.79% | 2.19 | 2.285 | 667,297 |
| 17 Apr 2024 | 2.23 | -0.01 | -0.45% | 2.22 | 2.325 | 1,425,303 |
| 16 Apr 2024 | 2.24 | -0.03 | -1.32% | 2.195 | 2.32 | 1,320,622 |
| 15 Apr 2024 | 2.27 | -0.04 | -1.73% | 2.23 | 2.32 | 1,514,099 |
| 12 Apr 2024 | 2.31 | -0.10 | -4.15% | 2.30 | 2.38 | 1,368,930 |
| 11 Apr 2024 | 2.41 | 0.08 | 3.43% | 2.335 | 2.46 | 1,204,389 |
| 10 Apr 2024 | 2.33 | -0.17 | -6.80% | 2.31 | 2.385 | 1,268,802 |
| 09 Apr 2024 | 2.50 | 0.11 | 4.60% | 2.40 | 2.59 | 1,098,028 |
| 08 Apr 2024 | 2.39 | 0.13 | 5.75% | 2.25 | 2.518 | 1,320,313 |
| 05 Apr 2024 | 2.26 | -0.10 | -4.24% | 2.25 | 2.35 | 1,056,124 |
| 04 Apr 2024 | 2.36 | -0.11 | -4.45% | 2.35 | 2.60 | 1,276,006 |
| 03 Apr 2024 | 2.47 | -0.01 | -0.40% | 2.40 | 2.51 | 1,515,769 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.16 | 2.45 | 2.07 | 2.15 | 1,197,195 | 0.13 | 6.02% |
| 1 Month | 2.35 | 2.59 | 2.06 | 2.24 | 1,248,847 | -0.06 | -2.55% |
| 3 Months | 3.45 | 3.98 | 2.06 | 2.60 | 1,650,208 | -1.16 | -33.62% |
| 6 Months | 3.47 | 4.49 | 2.06 | 3.08 | 1,560,687 | -1.18 | -34.01% |
| 1 Year | 3.19 | 5.20 | 2.06 | 3.54 | 2,032,327 | -0.90 | -28.21% |
| 3 Years | 43.61 | 69.20 | 2.06 | 12.07 | 2,716,519 | -41.32 | -94.75% |
| 5 Years | 27.34 | 113.7594 | 2.06 | 20.70 | 2,708,902 | -25.05 | -91.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
