We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.40 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 12.50 | 15.40 | 36.07 | 0.00 % | 0 | 1 |
| 195.00 | 9.10 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 7.43 | 7.43 | 7.43 | 0.00 % | 0 | 17 |
| 210.00 | 1.35 | 2.35 | 1.90 | -22.76 % | 1 | 25 |
| 220.00 | 0.35 | 0.55 | 1.00 | 0.00 % | 0 | 226 |
| 230.00 | 1.02 | 1.75 | 1.02 | 0.00 % | 0 | 55 |
| 240.00 | 0.85 | 0.90 | 0.85 | 0.00 % | 0 | 110 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 1 |
| 185.00 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 1 |
| 190.00 | 0.75 | 1.60 | 2.05 | 0.00 % | 0 | 46 |
| 195.00 | 1.35 | 2.10 | 2.40 | 0.00 % | 0 | 2 |
| 200.00 | 2.50 | 3.70 | 3.70 | -7.50 % | 1 | 56 |
| 210.00 | 7.70 | 9.50 | 9.72 | 4.52 % | 1 | 103 |
| 220.00 | 21.75 | 21.75 | 21.75 | 0.00 % | 0 | 32 |
| 230.00 | 26.30 | 29.30 | 18.15 | 0.00 % | 0 | 5 |
| 240.00 | 35.00 | 39.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
