We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 17.90 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 20.10 | Open Interest | 25 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 24.70 | 27.70 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 20.00 | 22.60 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 14.40 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 10.30 | 13.70 | 19.74 | 0.00 % | 0 | 1 |
| 105.00 | 6.40 | 7.60 | 7.02 | 0.00 % | 0 | 4 |
| 110.00 | 1.10 | 4.10 | 4.33 | 0.00 % | 0 | 42 |
| 115.00 | 1.00 | 1.75 | 1.19 | 0.00 % | 0 | 50 |
| 120.00 | 0.15 | 0.50 | 0.53 | 0.00 % | 0 | 185 |
| 125.00 | 0.20 | 0.40 | 0.20 | 0.00 % | 0 | 86 |
| 130.00 | 0.20 | 0.30 | 0.20 | 0.00 % | 0 | 716 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.38 | 0.75 | 0.38 | 0.00 % | 0 | 2 |
| 90.00 | 0.05 | 0.60 | 0.20 | 0.00 % | 0 | 11 |
| 95.00 | 0.65 | 0.70 | 0.65 | 0.00 % | 0 | 12 |
| 100.00 | 0.10 | 0.75 | 0.65 | 0.00 % | 0 | 49 |
| 105.00 | 0.45 | 1.05 | 1.20 | 0.00 % | 0 | 27 |
| 110.00 | 0.85 | 3.20 | 2.65 | 0.00 % | 0 | 84 |
| 115.00 | 4.70 | 5.90 | 5.50 | 0.00 % | 0 | 42 |
| 120.00 | 8.20 | 10.10 | 10.60 | 0.00 % | 0 | 101 |
| 125.00 | 12.00 | 15.20 | 11.07 | 0.00 % | 0 | 19 |
| 130.00 | 17.90 | 20.10 | 17.40 | 0.00 % | 0 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
