We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.25 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 1.85 | 2.40 | 1.80 | 0.00 % | 0 | 2 |
| 9.50 | 1.20 | 1.90 | 3.60 | 0.00 % | 0 | 0 |
| 10.00 | 0.75 | 1.35 | 1.35 | 56.98 % | 67 | 104 |
| 10.50 | 0.80 | 0.90 | 0.85 | 80.85 % | 126 | 178 |
| 11.00 | 0.25 | 0.50 | 0.49 | 104.17 % | 387 | 485 |
| 11.50 | 0.15 | 0.20 | 0.17 | 70.00 % | 994 | 795 |
| 12.00 | 0.05 | 0.10 | 0.06 | -40.00 % | 652 | 1,364 |
| 12.50 | 0.10 | 0.05 | 0.03 | -70.00 % | 7 | 942 |
| 13.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 19 | 2,123 |
| 13.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 22 | 2,344 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 10 |
| 9.50 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 13 |
| 10.00 | 0.08 | 0.20 | 0.03 | -62.50 % | 4 | 30 |
| 10.50 | 0.05 | 0.05 | 0.05 | -75.00 % | 22 | 94 |
| 11.00 | 0.10 | 0.15 | 0.10 | -80.00 % | 28 | 387 |
| 11.50 | 0.30 | 0.45 | 0.40 | -52.94 % | 22 | 386 |
| 12.00 | 0.10 | 1.25 | 0.80 | -22.33 % | 53 | 590 |
| 12.50 | 0.60 | 1.95 | 1.40 | -15.15 % | 22 | 461 |
| 13.00 | 1.20 | 2.30 | 1.73 | -18.01 % | 6 | 938 |
| 13.50 | 2.10 | 2.75 | 2.17 | 49.66 % | 6 | 299 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
