RPRX Feb 21 2025 30 Put | RPRX Options

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Royalty Pharma PLC (RPRX)
Royalty Pharma PLC (RPRX) Options

RPRX Feb 21 2025 30 Put

View Full RPRX Chain

0.25 0.02 (8.70%)

Bid	0.15	Volume	9	Exp. Date	21 Feb 2025
Offer	0.25	Open Interest	2,021	Day's Range	0.15 - 0.25
Open	0.15	Prev Close	0.23	Last Trade	05/2/2025 18:00

RPRX Option Chain - 21 Feb 2025

RPRX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	9.40	14.00	5.50	0.00 %	0	3
22.50	7.10	11.40	0.00	0.00 %	0	0
25.00	4.50	8.90	2.50	0.00 %	0	6
27.50	2.55	6.40	4.50	0.00 %	0	118
30.00	0.90	2.50	1.50	0.00 %	1	238
32.50	0.20	0.50	0.29	3.57 %	22	370
35.00	0.05	0.15	0.05	-16.67 %	2	115
37.50	0.00	0.25	0.00	0.00 %	0	0
40.00	0.00	0.40	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.50	0.00	0.00 %	0	0
22.50	0.05	2.55	0.05	0.00 %	0	5
25.00	0.05	0.45	0.05	0.00 %	0	55
27.50	0.15	0.25	0.15	0.00 %	0	63
30.00	0.15	0.25	0.25	8.70 %	9	2,021
32.50	0.50	4.40	0.00	0.00 %	0	0
35.00	2.80	5.30	3.30	0.00 %	0	3
37.50	4.30	7.90	9.00	0.00 %	0	1
40.00	6.60	11.00	0.00	0.00 %	0	0

Georgina Energy

Shield Therapeutics

Transense Technologies

Tower Resources

Gulf Keystone Petroleum

Cadogan Energy Solutions

Surface Transforms

Quantum Blockchain Techn...

Skinbiotherapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions