ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Royalty Pharma PLC	NASDAQ:RPRX	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	28.25	27.80	28.25

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	09:36:19

Royalty Pharma (RPRX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
15 Apr 2024	28.25	0.03	0.11%	28.02	28.595	2,428,894
12 Apr 2024	28.22	-0.83	-2.86%	27.87	29.06	3,161,429
11 Apr 2024	29.05	-0.40	-1.36%	28.50	29.60	3,221,010
10 Apr 2024	29.45	-0.27	-0.91%	29.155	29.709	2,336,883
09 Apr 2024	29.72	0.48	1.64%	29.185	29.73	1,886,181
08 Apr 2024	29.24	0.05	0.17%	29.06	29.32	3,786,732
05 Apr 2024	29.19	0.47	1.64%	28.635	29.535	2,972,159
04 Apr 2024	28.72	-0.08	-0.28%	28.53	29.16	2,542,331
03 Apr 2024	28.80	-0.64	-2.17%	28.68	29.555	3,624,803
02 Apr 2024	29.44	-0.46	-1.54%	29.42	29.96	1,636,720
01 Apr 2024	29.90	-0.47	-1.55%	29.865	30.55	1,534,314
28 Mar 2024	30.37	-0.08	-0.26%	30.30	30.80	2,887,371
27 Mar 2024	30.45	0.22	0.73%	30.18	30.54	1,424,173
26 Mar 2024	30.23	-0.05	-0.17%	30.025	30.385	1,541,443
25 Mar 2024	30.28	0.01	0.03%	30.08	30.475	1,321,137
22 Mar 2024	30.27	-0.16	-0.53%	30.23	30.665	1,591,061
21 Mar 2024	30.43	0.02	0.07%	30.3059	30.64	2,172,866
20 Mar 2024	30.41	0.23	0.76%	29.905	30.52	3,432,492
19 Mar 2024	30.18	0.13	0.43%	30.03	30.375	2,221,585
18 Mar 2024	30.05	-0.04	-0.13%	29.86	30.1988	1,705,807

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	29.23	29.73	27.87	28.87	2,620,319	-0.98	-3.35%
1 Month	30.03	30.80	27.87	29.49	2,412,808	-1.78	-5.93%
3 Months	29.23	31.655	27.35	29.74	2,762,001	-0.98	-3.35%
6 Months	27.79	31.655	26.07	28.76	2,548,622	0.46	1.66%
1 Year	36.24	36.67	25.92	29.77	2,405,674	-7.99	-22.05%
3 Years	41.87	47.10	25.92	36.24	2,104,170	-13.62	-32.53%
5 Years	45.90	57.50	25.92	38.35	2,136,073	-17.65	-38.45%