Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Royalty Pharma PLC (RPRX)
Royalty Pharma PLC (RPRX) Options

RPRX Royalty Pharma PLC

31.75

0.03 (0.09%)

After Hours

Last Updated: 23:07:13

Delayed by 15 minutes

RPRX Feb 21 2025 25 Call

View Full RPRX Chain

2.50 0.00 (0.00%)

Bid	5.20	Volume	0	Exp. Date	21 Feb 2025
Offer	9.50	Open Interest	6	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.50	Last Trade	- -

RPRX Option Chain - 21 Feb 2025

RPRX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	9.90	14.50	5.50	0.00 %	0	3
22.50	7.00	11.90	0.00	0.00 %	0	0
25.00	5.20	9.50	2.50	0.00 %	0	6
27.50	3.50	6.90	4.26	0.95 %	5	120
30.00	1.30	2.50	2.15	13.16 %	33	241
32.50	0.30	0.55	0.45	0.00 %	106	158
35.00	0.05	0.20	0.15	650.00 %	1	48
37.50	0.00	0.05	0.00	0.00 %	0	0
40.00	0.00	4.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.50	0.00	0.00 %	0	0
22.50	0.05	2.55	0.05	0.00 %	0	5
25.00	0.10	0.05	0.10	0.00 %	0	55
27.50	0.15	0.25	0.15	0.00 %	0	63
30.00	0.10	0.25	0.20	0.00 %	0	2,016
32.50	0.35	3.70	0.00	0.00 %	0	0
35.00	2.10	5.10	3.30	0.00 %	3	0
37.50	3.50	7.40	9.00	0.00 %	0	1
40.00	6.00	10.50	0.00	0.00 %	0	0

Astrazen Fin 30

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions