ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

RGEN Repligen Corp

144.46
0.00 (0.00%)
Pre Market
Last Updated: 11:43:31
Delayed by 15 minutes

RGEN Jan 17 2025 160 Call

3.40 0.00 (0.00%)
Bid 1.70 Volume 0 Exp. Date 17 Jan 2025
Offer 5.00 Open Interest 46 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.40 Last Trade - -

RGEN Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
120.0025.0027.9027.3033.17 %40
125.0019.5024.0023.890.00 %02
130.0015.4019.9031.200.00 %04
135.0012.1015.609.800.00 %08
140.009.5011.3013.100.00 %0302
145.006.6010.007.55-39.45 %452
150.004.007.407.5212.24 %239
155.001.804.5011.700.00 %0481
160.001.705.003.400.00 %046
165.000.503.807.370.00 %035

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
120.000.452.801.050.00 %0166
125.000.652.200.750.00 %0164
130.001.453.001.95-70.45 %436
135.002.605.802.635.20 %1247
140.004.306.705.100.00 %0210
145.006.308.203.400.00 %062
150.008.0011.908.7089.13 %134
155.0011.5015.4012.500.00 %033
160.0015.9018.6010.300.00 %087
165.0019.7023.2012.500.00 %08