We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 20.80 | Volume | 12 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 28.00 | Open Interest | 1 | Day's Range | 5.60 - 21.40 |
| Open | 8.50 | Prev Close | 24.90 | Last Trade | 25/7/2024 20:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,050.00 | 14.80 | 22.00 | 20.20 | -19.84 % | 1 | 36 |
| 1,055.00 | 13.20 | 18.00 | 25.06 | 88.14 % | 1 | 4 |
| 1,057.50 | 10.30 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,060.00 | 8.30 | 15.00 | 41.30 | 278.21 % | 1 | 36 |
| 1,062.50 | 7.10 | 14.00 | 10.60 | 0.00 % | 4 | 0 |
| 1,065.00 | 8.70 | 12.00 | 9.00 | 0.00 % | 0 | 3 |
| 1,067.50 | 7.50 | 10.80 | 6.50 | 0.00 % | 0 | 2 |
| 1,070.00 | 6.10 | 11.00 | 10.68 | 18.67 % | 10 | 12 |
| 1,072.50 | 4.30 | 10.00 | 8.60 | 50.88 % | 1 | 1 |
| 1,075.00 | 3.30 | 10.00 | 12.55 | 162.00 % | 1 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,050.00 | 0.85 | 8.20 | 1.30 | -78.33 % | 1 | 7 |
| 1,055.00 | 2.65 | 9.70 | 9.03 | 0.00 % | 0 | 1 |
| 1,057.50 | 3.70 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,060.00 | 4.40 | 10.90 | 7.90 | -7.06 % | 17 | 1 |
| 1,062.50 | 6.30 | 12.00 | 3.40 | -67.46 % | 2 | 1 |
| 1,065.00 | 9.90 | 13.10 | 11.51 | 0.00 % | 0 | 1 |
| 1,067.50 | 11.40 | 14.20 | 17.20 | 0.00 % | 0 | 2 |
| 1,070.00 | 9.90 | 16.90 | 15.07 | 0.00 % | 0 | 151 |
| 1,072.50 | 11.60 | 18.00 | 6.50 | -50.65 % | 1 | 2 |
| 1,075.00 | 13.20 | 20.00 | 14.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
