We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 5.90 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 9.00 | Open Interest | 13 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.52 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 4.00 | 5.70 | 4.90 | 0.00 % | 0 | 13 |
| 12.00 | 2.65 | 5.50 | 3.01 | 0.00 % | 0 | 3 |
| 13.00 | 2.80 | 3.60 | 1.81 | 0.00 % | 0 | 115 |
| 14.00 | 1.95 | 2.50 | 2.25 | 0.00 % | 0 | 221 |
| 15.00 | 1.25 | 2.20 | 1.50 | 20.00 % | 20 | 81 |
| 16.00 | 0.55 | 1.25 | 0.75 | 5.63 % | 129 | 560 |
| 17.00 | 0.25 | 0.50 | 0.45 | -13.46 % | 34 | 745 |
| 18.00 | 0.20 | 0.25 | 0.20 | -20.00 % | 40 | 535 |
| 19.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 1 | 47 |
| 20.00 | 0.25 | 0.20 | 0.25 | 0.00 % | 0 | 38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.23 | 0.75 | 0.23 | 0.00 % | 0 | 62 |
| 12.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 379 |
| 13.00 | 0.05 | 1.15 | 0.25 | 0.00 % | 0 | 270 |
| 14.00 | 0.05 | 0.15 | 0.08 | -68.00 % | 10 | 230 |
| 15.00 | 0.30 | 0.30 | 0.45 | 0.00 % | 0 | 659 |
| 16.00 | 0.40 | 0.70 | 0.60 | -36.84 % | 115 | 385 |
| 17.00 | 1.20 | 1.65 | 1.80 | 0.00 % | 0 | 54 |
| 18.00 | 1.95 | 2.40 | 4.49 | 0.00 % | 0 | 15 |
| 19.00 | 2.30 | 3.30 | 5.55 | 0.00 % | 0 | 47 |
| 20.00 | 2.70 | 4.30 | 6.30 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
