We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.15 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 530 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 5.10 | 7.30 | 4.23 | 0.00 % | 0 | 12 |
| 11.00 | 4.00 | 5.20 | 3.48 | 0.00 % | 0 | 15 |
| 12.00 | 3.20 | 4.40 | 3.01 | 0.00 % | 0 | 3 |
| 13.00 | 2.40 | 2.75 | 1.81 | 0.00 % | 0 | 115 |
| 14.00 | 1.60 | 1.95 | 1.89 | 0.00 % | 0 | 226 |
| 15.00 | 0.90 | 1.10 | 1.00 | -41.18 % | 1 | 77 |
| 16.00 | 0.55 | 0.65 | 0.70 | -22.22 % | 146 | 101 |
| 17.00 | 0.30 | 0.40 | 0.33 | -45.00 % | 3 | 743 |
| 18.00 | 0.15 | 0.40 | 0.40 | 0.00 % | 0 | 530 |
| 19.00 | 0.05 | 0.25 | 0.24 | 0.00 % | 0 | 43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.22 | 0.75 | 0.22 | 0.00 % | 0 | 2 |
| 11.00 | 0.23 | 0.70 | 0.23 | 0.00 % | 0 | 62 |
| 12.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 379 |
| 13.00 | 0.50 | 0.30 | 0.50 | 0.00 % | 0 | 270 |
| 14.00 | 0.25 | 0.40 | 0.35 | 0.00 % | 10 | 234 |
| 15.00 | 0.50 | 0.70 | 0.65 | 18.18 % | 302 | 229 |
| 16.00 | 1.15 | 1.25 | 1.25 | 25.00 % | 29 | 101 |
| 17.00 | 1.90 | 2.50 | 2.20 | 0.00 % | 0 | 57 |
| 18.00 | 2.45 | 3.20 | 4.49 | 0.00 % | 0 | 15 |
| 19.00 | 3.30 | 4.20 | 5.55 | 0.00 % | 0 | 47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
