We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 3.70 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 47 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 4.90 | 6.80 | 4.23 | 0.00 % | 0 | 12 |
| 11.00 | 4.10 | 5.00 | 3.48 | 0.00 % | 0 | 15 |
| 12.00 | 2.30 | 4.00 | 3.01 | 0.00 % | 0 | 3 |
| 13.00 | 2.35 | 2.65 | 1.81 | 0.00 % | 0 | 115 |
| 14.00 | 1.00 | 2.00 | 1.80 | -4.76 % | 5 | 226 |
| 15.00 | 0.95 | 1.25 | 1.00 | 0.00 % | 0 | 77 |
| 16.00 | 0.55 | 0.75 | 0.70 | 0.00 % | 0 | 171 |
| 17.00 | 0.30 | 0.50 | 0.40 | 21.21 % | 1 | 743 |
| 18.00 | 0.15 | 0.30 | 0.40 | 0.00 % | 0 | 530 |
| 19.00 | 0.05 | 0.35 | 0.24 | 0.00 % | 0 | 43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.22 | 0.45 | 0.22 | 0.00 % | 0 | 2 |
| 11.00 | 0.23 | 0.75 | 0.23 | 0.00 % | 0 | 62 |
| 12.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 379 |
| 13.00 | 0.50 | 0.30 | 0.50 | 0.00 % | 0 | 270 |
| 14.00 | 0.30 | 0.45 | 0.35 | 0.00 % | 0 | 234 |
| 15.00 | 0.65 | 0.85 | 0.65 | 0.00 % | 0 | 521 |
| 16.00 | 1.20 | 1.45 | 1.25 | 0.00 % | 0 | 102 |
| 17.00 | 1.90 | 2.55 | 2.20 | 0.00 % | 0 | 57 |
| 18.00 | 2.75 | 3.20 | 4.49 | 0.00 % | 0 | 15 |
| 19.00 | 3.70 | 4.00 | 5.55 | 0.00 % | 0 | 47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
