We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 18 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 9.80 | 13.80 | 11.80 | 0.00 % | 0 | 15 |
| 62.50 | 8.70 | 10.20 | 9.40 | -6.93 % | 6 | 63 |
| 65.00 | 5.10 | 7.90 | 6.60 | 0.00 % | 0 | 33 |
| 67.50 | 4.80 | 5.10 | 5.00 | 0.00 % | 0 | 171 |
| 70.00 | 3.00 | 3.20 | 3.20 | -13.28 % | 93 | 518 |
| 72.50 | 1.75 | 1.90 | 1.93 | -13.06 % | 2 | 278 |
| 75.00 | 0.90 | 1.00 | 0.95 | -24.00 % | 36 | 280 |
| 77.50 | 0.45 | 0.60 | 0.65 | 3.17 % | 9 | 175 |
| 80.00 | 0.25 | 0.35 | 0.35 | 6.06 % | 133 | 362 |
| 82.50 | 0.15 | 0.45 | 0.17 | 6.25 % | 1 | 46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.05 | 0.30 | 0.20 | -9.09 % | 2 | 273 |
| 62.50 | 0.15 | 0.30 | 0.25 | 0.00 % | 0 | 43 |
| 65.00 | 0.35 | 0.45 | 0.40 | 0.00 % | 0 | 216 |
| 67.50 | 0.75 | 0.85 | 1.00 | 33.33 % | 70 | 329 |
| 70.00 | 1.45 | 1.55 | 1.55 | 6.90 % | 2 | 352 |
| 72.50 | 1.65 | 2.70 | 2.70 | 6.72 % | 125 | 103 |
| 75.00 | 4.20 | 4.80 | 4.20 | 0.00 % | 0 | 160 |
| 77.50 | 4.00 | 8.40 | 8.10 | 0.00 % | 0 | 50 |
| 80.00 | 7.10 | 9.20 | 8.13 | 0.00 % | 0 | 117 |
| 82.50 | 9.10 | 12.50 | 12.74 | 0.00 % | 0 | 69 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
