Register for real-time alerts, custom portfolio, and market movers
| Bid | 3.90 | Volume | 13 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.20 | Open Interest | 161 | Day's Range | 4.35 - 4.40 |
| Open | 4.40 | Prev Close | 2.74 | Last Trade | 13/1/2025 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 12.40 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 10.20 | 12.50 | 12.50 | 0.00 % | 0 | 14 |
| 62.50 | 7.00 | 9.30 | 11.70 | 0.00 % | 0 | 30 |
| 65.00 | 6.00 | 6.70 | 7.80 | 0.00 % | 0 | 35 |
| 67.50 | 3.90 | 4.20 | 5.60 | 0.00 % | 0 | 155 |
| 70.00 | 1.95 | 2.10 | 1.79 | -48.12 % | 1 | 555 |
| 72.50 | 0.70 | 0.85 | 1.38 | 0.00 % | 0 | 236 |
| 75.00 | 0.20 | 0.30 | 0.21 | -53.33 % | 1 | 376 |
| 77.50 | 0.25 | 0.20 | 0.25 | 0.00 % | 0 | 266 |
| 80.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 535 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 102 |
| 60.00 | 0.10 | 0.20 | 0.12 | 0.00 % | 0 | 270 |
| 62.50 | 0.10 | 0.70 | 0.10 | 0.00 % | 0 | 44 |
| 65.00 | 0.10 | 0.20 | 0.16 | -5.88 % | 11 | 210 |
| 67.50 | 0.25 | 0.35 | 0.26 | 0.00 % | 0 | 319 |
| 70.00 | 0.75 | 0.90 | 1.05 | 61.54 % | 11 | 388 |
| 72.50 | 1.95 | 2.15 | 1.70 | 0.00 % | 0 | 251 |
| 75.00 | 3.90 | 4.20 | 4.36 | 59.12 % | 13 | 161 |
| 77.50 | 5.50 | 6.80 | 8.18 | 0.00 % | 0 | 45 |
| 80.00 | 8.60 | 9.10 | 8.00 | 0.00 % | 0 | 83 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
